Copenhagen Cap PI (OMXCCAPPI)

OMXCCAPPI
🏛️ デンマーク →
1,412.54
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
09:01 1,341.43 1,341.43 1,341.43 1,341.43 0.0K
09:02 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
09:03 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
09:04 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
09:05 1,336.84 1,336.84 1,336.84 1,336.84 0.0K
09:06 1,335.57 1,335.57 1,335.57 1,335.57 0.0K
09:07 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
09:08 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
09:09 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
09:10 1,338.39 1,338.39 1,338.39 1,338.39 0.0K
09:11 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
09:12 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
09:13 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
09:14 1,337.18 1,337.18 1,337.18 1,337.18 0.0K
09:15 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
09:16 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
09:17 1,336.68 1,336.68 1,336.68 1,336.68 0.0K
09:18 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
09:19 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
09:20 1,337.94 1,337.94 1,337.94 1,337.94 0.0K
09:21 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
09:22 1,338.19 1,338.19 1,338.19 1,338.19 0.0K
09:23 1,338.98 1,338.98 1,338.98 1,338.98 0.0K
09:24 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
09:25 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
09:26 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
09:27 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
09:28 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
09:29 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
09:30 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
09:31 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
09:32 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
09:33 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
09:34 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
09:35 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
09:36 1,339.22 1,339.22 1,339.22 1,339.22 0.0K
09:37 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
09:38 1,337.11 1,337.11 1,337.11 1,337.11 0.0K
09:39 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
09:40 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
09:41 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
09:42 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
09:43 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
09:44 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
09:45 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
09:46 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
09:47 1,335.56 1,335.56 1,335.56 1,335.56 0.0K
09:48 1,335.17 1,335.17 1,335.17 1,335.17 0.0K
09:49 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
09:50 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
09:51 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
09:52 1,335.78 1,335.78 1,335.78 1,335.78 0.0K
09:53 1,334.84 1,334.84 1,334.84 1,334.84 0.0K
09:54 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
09:55 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
09:56 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
09:57 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
09:58 1,335.04 1,335.04 1,335.04 1,335.04 0.0K
09:59 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
10:00 1,335.01 1,335.01 1,335.01 1,335.01 0.0K
10:01 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
10:02 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
10:03 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
10:04 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
10:05 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
10:06 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
10:07 1,332.49 1,332.49 1,332.49 1,332.49 0.0K
10:08 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
10:09 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
10:10 1,332.87 1,332.87 1,332.87 1,332.87 0.0K
10:11 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
10:12 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
10:13 1,333.67 1,333.67 1,333.67 1,333.67 0.0K
10:14 1,333.77 1,333.77 1,333.77 1,333.77 0.0K
10:15 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
10:16 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
10:17 1,333.93 1,333.93 1,333.93 1,333.93 0.0K
10:18 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
10:19 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
10:20 1,335.08 1,335.08 1,335.08 1,335.08 0.0K
10:21 1,335.39 1,335.39 1,335.39 1,335.39 0.0K
10:22 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
10:23 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
10:24 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
10:25 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
10:26 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
10:27 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
10:28 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
10:29 1,337.23 1,337.23 1,337.23 1,337.23 0.0K
10:30 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
10:31 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
10:32 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
10:33 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
10:34 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
10:35 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
10:36 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
10:37 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
10:38 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
10:39 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
10:40 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
10:41 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
10:42 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
10:43 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
10:44 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
10:45 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
10:46 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
10:47 1,337.23 1,337.23 1,337.23 1,337.23 0.0K
10:48 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
10:49 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
10:50 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
10:51 1,337.64 1,337.64 1,337.64 1,337.64 0.0K
10:52 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
10:53 1,336.76 1,336.76 1,336.76 1,336.76 0.0K
10:54 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
10:55 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
10:56 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
10:57 1,336.89 1,336.89 1,336.89 1,336.89 0.0K
10:58 1,337.15 1,337.15 1,337.15 1,337.15 0.0K
10:59 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
11:00 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
11:01 1,336.67 1,336.67 1,336.67 1,336.67 0.0K
11:02 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
11:03 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
11:04 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
11:05 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
11:06 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
11:07 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
11:08 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
11:09 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
11:10 1,338.55 1,338.55 1,338.55 1,338.55 0.0K
11:11 1,338.52 1,338.52 1,338.52 1,338.52 0.0K
11:12 1,338.46 1,338.46 1,338.46 1,338.46 0.0K
11:13 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
11:14 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
11:15 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
11:16 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
11:17 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
11:18 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
11:19 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
11:20 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
11:21 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
11:22 1,336.42 1,336.42 1,336.42 1,336.42 0.0K
11:23 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
11:24 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
11:25 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
11:26 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
11:27 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
11:28 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
11:29 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
11:30 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
11:31 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
11:32 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
11:33 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
11:34 1,337.66 1,337.66 1,337.66 1,337.66 0.0K
11:35 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
11:36 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
11:37 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
11:38 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
11:39 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
11:40 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
11:41 1,338.66 1,338.66 1,338.66 1,338.66 0.0K
11:42 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
11:43 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
11:44 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
11:45 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
11:46 1,338.56 1,338.56 1,338.56 1,338.56 0.0K
11:47 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
11:48 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
11:49 1,338.66 1,338.66 1,338.66 1,338.66 0.0K
11:50 1,338.61 1,338.61 1,338.61 1,338.61 0.0K
11:51 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
11:52 1,338.23 1,338.23 1,338.23 1,338.23 0.0K
11:53 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
11:54 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
11:55 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
11:56 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
11:57 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
11:58 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
11:59 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
12:00 1,337.01 1,337.01 1,337.01 1,337.01 0.0K
12:01 1,337.09 1,337.09 1,337.09 1,337.09 0.0K
12:02 1,336.02 1,336.02 1,336.02 1,336.02 0.0K
12:03 1,336.09 1,336.09 1,336.09 1,336.09 0.0K
12:04 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
12:05 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
12:06 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
12:07 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
12:08 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
12:09 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
12:10 1,336.57 1,336.57 1,336.57 1,336.57 0.0K
12:11 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
12:12 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
12:13 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
12:14 1,336.75 1,336.75 1,336.75 1,336.75 0.0K
12:15 1,336.82 1,336.82 1,336.82 1,336.82 0.0K
12:16 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
12:17 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
12:18 1,337.97 1,337.97 1,337.97 1,337.97 0.0K
12:19 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
12:20 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
12:21 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
12:22 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
12:23 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
12:24 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
12:25 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
12:26 1,337.77 1,337.77 1,337.77 1,337.77 0.0K
12:27 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
12:28 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
12:29 1,337.65 1,337.65 1,337.65 1,337.65 0.0K
12:30 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
12:31 1,337.93 1,337.93 1,337.93 1,337.93 0.0K
12:32 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
12:33 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
12:34 1,337.66 1,337.66 1,337.66 1,337.66 0.0K
12:35 1,337.50 1,337.50 1,337.50 1,337.50 0.0K
12:36 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
12:37 1,337.24 1,337.24 1,337.24 1,337.24 0.0K
12:38 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
12:39 1,336.74 1,336.74 1,336.74 1,336.74 0.0K
12:40 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
12:41 1,336.72 1,336.72 1,336.72 1,336.72 0.0K
12:42 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
12:43 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
12:44 1,336.44 1,336.44 1,336.44 1,336.44 0.0K
12:45 1,336.69 1,336.69 1,336.69 1,336.69 0.0K
12:46 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
12:47 1,336.76 1,336.76 1,336.76 1,336.76 0.0K
12:48 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
12:49 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
12:50 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
12:51 1,337.31 1,337.31 1,337.31 1,337.31 0.0K
12:52 1,337.49 1,337.49 1,337.49 1,337.49 0.0K
12:53 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
12:54 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
12:55 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
12:56 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
12:57 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
12:58 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
12:59 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
13:00 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
13:01 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
13:02 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
13:03 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
13:04 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
13:05 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
13:06 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
13:07 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
13:08 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
13:09 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
13:10 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
13:11 1,338.12 1,338.12 1,338.12 1,338.12 0.0K
13:12 1,338.32 1,338.32 1,338.32 1,338.32 0.0K
13:13 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
13:14 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
13:15 1,338.12 1,338.12 1,338.12 1,338.12 0.0K
13:16 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
13:17 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
13:18 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
13:19 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
13:20 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
13:21 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
13:22 1,337.84 1,337.84 1,337.84 1,337.84 0.0K
13:23 1,337.84 1,337.84 1,337.84 1,337.84 0.0K
13:24 1,337.80 1,337.80 1,337.80 1,337.80 0.0K
13:25 1,337.69 1,337.69 1,337.69 1,337.69 0.0K
13:26 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
13:27 1,337.46 1,337.46 1,337.46 1,337.46 0.0K
13:28 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
13:29 1,337.39 1,337.39 1,337.39 1,337.39 0.0K
13:30 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
13:31 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
13:32 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
13:33 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
13:34 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
13:35 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
13:36 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
13:37 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
13:38 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
13:39 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
13:40 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
13:41 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
13:42 1,336.23 1,336.23 1,336.23 1,336.23 0.0K
13:43 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
13:44 1,336.79 1,336.79 1,336.79 1,336.79 0.0K
13:45 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
13:46 1,336.92 1,336.92 1,336.92 1,336.92 0.0K
13:47 1,337.28 1,337.28 1,337.28 1,337.28 0.0K
13:48 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
13:49 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
13:50 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
13:51 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
13:52 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
13:53 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
13:54 1,337.22 1,337.22 1,337.22 1,337.22 0.0K
13:55 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
13:56 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
13:57 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
13:58 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
13:59 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
14:00 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
14:01 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
14:02 1,336.44 1,336.44 1,336.44 1,336.44 0.0K
14:03 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
14:04 1,335.73 1,335.73 1,335.73 1,335.73 0.0K
14:05 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
14:06 1,335.15 1,335.15 1,335.15 1,335.15 0.0K
14:07 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
14:08 1,334.27 1,334.27 1,334.27 1,334.27 0.0K
14:09 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
14:10 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
14:11 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
14:12 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
14:13 1,334.26 1,334.26 1,334.26 1,334.26 0.0K
14:14 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
14:15 1,334.71 1,334.71 1,334.71 1,334.71 0.0K
14:16 1,334.61 1,334.61 1,334.61 1,334.61 0.0K
14:17 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
14:18 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
14:19 1,334.80 1,334.80 1,334.80 1,334.80 0.0K
14:20 1,334.84 1,334.84 1,334.84 1,334.84 0.0K
14:21 1,334.05 1,334.05 1,334.05 1,334.05 0.0K
14:22 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
14:23 1,333.61 1,333.61 1,333.61 1,333.61 0.0K
14:24 1,333.28 1,333.28 1,333.28 1,333.28 0.0K
14:25 1,333.21 1,333.21 1,333.21 1,333.21 0.0K
14:26 1,332.97 1,332.97 1,332.97 1,332.97 0.0K
14:27 1,332.62 1,332.62 1,332.62 1,332.62 0.0K
14:28 1,332.58 1,332.58 1,332.58 1,332.58 0.0K
14:29 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
14:30 1,332.30 1,332.30 1,332.30 1,332.30 0.0K
14:31 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
14:32 1,332.52 1,332.52 1,332.52 1,332.52 0.0K
14:33 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
14:34 1,332.41 1,332.41 1,332.41 1,332.41 0.0K
14:35 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
14:36 1,332.78 1,332.78 1,332.78 1,332.78 0.0K
14:37 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
14:38 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
14:39 1,332.37 1,332.37 1,332.37 1,332.37 0.0K
14:40 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
14:41 1,332.71 1,332.71 1,332.71 1,332.71 0.0K
14:42 1,332.60 1,332.60 1,332.60 1,332.60 0.0K
14:43 1,332.69 1,332.69 1,332.69 1,332.69 0.0K
14:44 1,331.91 1,331.91 1,331.91 1,331.91 0.0K
14:45 1,332.02 1,332.02 1,332.02 1,332.02 0.0K
14:46 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
14:47 1,332.52 1,332.52 1,332.52 1,332.52 0.0K
14:48 1,332.22 1,332.22 1,332.22 1,332.22 0.0K
14:49 1,332.52 1,332.52 1,332.52 1,332.52 0.0K
14:50 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
14:51 1,332.12 1,332.12 1,332.12 1,332.12 0.0K
14:52 1,331.77 1,331.77 1,331.77 1,331.77 0.0K
14:53 1,331.93 1,331.93 1,331.93 1,331.93 0.0K
14:54 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
14:55 1,331.89 1,331.89 1,331.89 1,331.89 0.0K
14:56 1,331.89 1,331.89 1,331.89 1,331.89 0.0K
14:57 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
14:58 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
14:59 1,331.33 1,331.33 1,331.33 1,331.33 0.0K
15:00 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
15:01 1,331.24 1,331.24 1,331.24 1,331.24 0.0K
15:02 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
15:03 1,331.52 1,331.52 1,331.52 1,331.52 0.0K
15:04 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
15:05 1,331.85 1,331.85 1,331.85 1,331.85 0.0K
15:06 1,331.89 1,331.89 1,331.89 1,331.89 0.0K
15:07 1,332.01 1,332.01 1,332.01 1,332.01 0.0K
15:08 1,332.04 1,332.04 1,332.04 1,332.04 0.0K
15:09 1,332.36 1,332.36 1,332.36 1,332.36 0.0K
15:10 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
15:11 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
15:12 1,331.36 1,331.36 1,331.36 1,331.36 0.0K
15:13 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
15:14 1,331.34 1,331.34 1,331.34 1,331.34 0.0K
15:15 1,330.97 1,330.97 1,330.97 1,330.97 0.0K
15:16 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
15:17 1,330.24 1,330.24 1,330.24 1,330.24 0.0K
15:18 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
15:19 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
15:20 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
15:21 1,330.26 1,330.26 1,330.26 1,330.26 0.0K
15:22 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
15:23 1,330.37 1,330.37 1,330.37 1,330.37 0.0K
15:24 1,330.43 1,330.43 1,330.43 1,330.43 0.0K
15:25 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
15:26 1,330.06 1,330.06 1,330.06 1,330.06 0.0K
15:27 1,330.25 1,330.25 1,330.25 1,330.25 0.0K
15:28 1,330.84 1,330.84 1,330.84 1,330.84 0.0K
15:29 1,330.81 1,330.81 1,330.81 1,330.81 0.0K
15:30 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
15:31 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
15:32 1,331.47 1,331.47 1,331.47 1,331.47 0.0K
15:33 1,331.74 1,331.74 1,331.74 1,331.74 0.0K
15:34 1,332.18 1,332.18 1,332.18 1,332.18 0.0K
15:35 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
15:36 1,332.51 1,332.51 1,332.51 1,332.51 0.0K
15:37 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:38 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
15:39 1,332.97 1,332.97 1,332.97 1,332.97 0.0K
15:40 1,332.64 1,332.64 1,332.64 1,332.64 0.0K
15:41 1,333.38 1,333.38 1,333.38 1,333.38 0.0K
15:42 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
15:43 1,333.27 1,333.27 1,333.27 1,333.27 0.0K
15:44 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
15:45 1,333.69 1,333.69 1,333.69 1,333.69 0.0K
15:46 1,333.78 1,333.78 1,333.78 1,333.78 0.0K
15:47 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
15:48 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:49 1,333.14 1,333.14 1,333.14 1,333.14 0.0K
15:50 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
15:51 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
15:52 1,334.43 1,334.43 1,334.43 1,334.43 0.0K
15:53 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
15:54 1,333.88 1,333.88 1,333.88 1,333.88 0.0K
15:55 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
15:56 1,333.15 1,333.15 1,333.15 1,333.15 0.0K
15:57 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
15:58 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
15:59 1,333.47 1,333.47 1,333.47 1,333.47 0.0K
16:00 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
16:01 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
16:02 1,334.58 1,334.58 1,334.58 1,334.58 0.0K
16:03 1,334.72 1,334.72 1,334.72 1,334.72 0.0K
16:04 1,334.59 1,334.59 1,334.59 1,334.59 0.0K
16:05 1,335.01 1,335.01 1,335.01 1,335.01 0.0K
16:06 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
16:07 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
16:08 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
16:09 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
16:10 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
16:11 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
16:12 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
16:13 1,335.09 1,335.09 1,335.09 1,335.09 0.0K
16:14 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
16:15 1,335.75 1,335.75 1,335.75 1,335.75 0.0K
16:16 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
16:17 1,336.03 1,336.03 1,336.03 1,336.03 0.0K
16:18 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
16:19 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
16:20 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
16:21 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
16:22 1,336.90 1,336.90 1,336.90 1,336.90 0.0K
16:23 1,336.86 1,336.86 1,336.86 1,336.86 0.0K
16:24 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
16:25 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
16:26 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
16:27 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
16:28 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
16:29 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
16:30 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
16:31 1,338.46 1,338.46 1,338.46 1,338.46 0.0K
16:32 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
16:33 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
16:34 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
16:35 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
16:36 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
16:37 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
16:38 1,339.61 1,339.61 1,339.61 1,339.61 0.0K
16:39 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
16:40 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
16:41 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
16:42 1,340.58 1,340.58 1,340.58 1,340.58 0.0K
16:43 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
16:44 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
16:45 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
16:46 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
16:47 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
16:48 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
16:49 1,340.41 1,340.41 1,340.41 1,340.41 0.0K
16:50 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
16:51 1,340.25 1,340.25 1,340.25 1,340.25 0.0K
16:52 1,340.14 1,340.14 1,340.14 1,340.14 0.0K
16:53 1,340.27 1,340.27 1,340.27 1,340.27 0.0K
16:54 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
16:55 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
16:59 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし