Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,560.18 2,560.18 2,560.18 2,560.18 0.0K
09:02 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
09:03 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
09:04 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
09:05 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
09:06 2,556.10 2,556.10 2,556.10 2,556.10 0.0K
09:07 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
09:08 2,557.41 2,557.41 2,557.41 2,557.41 0.0K
09:09 2,557.55 2,557.55 2,557.55 2,557.55 0.0K
09:10 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
09:11 2,557.28 2,557.28 2,557.28 2,557.28 0.0K
09:12 2,556.23 2,556.23 2,556.23 2,556.23 0.0K
09:13 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
09:14 2,558.33 2,558.33 2,558.33 2,558.33 0.0K
09:15 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
09:16 2,560.38 2,560.38 2,560.38 2,560.38 0.0K
09:17 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
09:18 2,562.48 2,562.48 2,562.48 2,562.48 0.0K
09:19 2,563.23 2,563.23 2,563.23 2,563.23 0.0K
09:20 2,563.68 2,563.68 2,563.68 2,563.68 0.0K
09:21 2,564.66 2,564.66 2,564.66 2,564.66 0.0K
09:22 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
09:23 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
09:24 2,563.41 2,563.41 2,563.41 2,563.41 0.0K
09:25 2,562.80 2,562.80 2,562.80 2,562.80 0.0K
09:26 2,562.48 2,562.48 2,562.48 2,562.48 0.0K
09:27 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
09:28 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
09:29 2,562.48 2,562.48 2,562.48 2,562.48 0.0K
09:30 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
09:31 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
09:32 2,563.36 2,563.36 2,563.36 2,563.36 0.0K
09:33 2,563.24 2,563.24 2,563.24 2,563.24 0.0K
09:34 2,562.48 2,562.48 2,562.48 2,562.48 0.0K
09:35 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
09:36 2,563.08 2,563.08 2,563.08 2,563.08 0.0K
09:37 2,563.07 2,563.07 2,563.07 2,563.07 0.0K
09:38 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
09:39 2,563.57 2,563.57 2,563.57 2,563.57 0.0K
09:40 2,563.80 2,563.80 2,563.80 2,563.80 0.0K
09:41 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
09:42 2,565.49 2,565.49 2,565.49 2,565.49 0.0K
09:43 2,565.17 2,565.17 2,565.17 2,565.17 0.0K
09:44 2,566.18 2,566.18 2,566.18 2,566.18 0.0K
09:45 2,567.46 2,567.46 2,567.46 2,567.46 0.0K
09:46 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
09:47 2,566.87 2,566.87 2,566.87 2,566.87 0.0K
09:48 2,567.03 2,567.03 2,567.03 2,567.03 0.0K
09:49 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
09:50 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
09:51 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
09:52 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
09:53 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
09:54 2,567.60 2,567.60 2,567.60 2,567.60 0.0K
09:55 2,567.88 2,567.88 2,567.88 2,567.88 0.0K
09:56 2,569.25 2,569.25 2,569.25 2,569.25 0.0K
09:57 2,570.03 2,570.03 2,570.03 2,570.03 0.0K
09:58 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
09:59 2,570.67 2,570.67 2,570.67 2,570.67 0.0K
10:00 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
10:01 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
10:02 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
10:03 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
10:04 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
10:05 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
10:06 2,570.72 2,570.72 2,570.72 2,570.72 0.0K
10:07 2,569.86 2,569.86 2,569.86 2,569.86 0.0K
10:08 2,570.25 2,570.25 2,570.25 2,570.25 0.0K
10:09 2,570.54 2,570.54 2,570.54 2,570.54 0.0K
10:10 2,570.94 2,570.94 2,570.94 2,570.94 0.0K
10:11 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
10:12 2,570.63 2,570.63 2,570.63 2,570.63 0.0K
10:13 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
10:14 2,570.24 2,570.24 2,570.24 2,570.24 0.0K
10:15 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
10:16 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
10:17 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
10:18 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
10:19 2,571.64 2,571.64 2,571.64 2,571.64 0.0K
10:20 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
10:21 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
10:22 2,573.35 2,573.35 2,573.35 2,573.35 0.0K
10:23 2,573.68 2,573.68 2,573.68 2,573.68 0.0K
10:24 2,573.58 2,573.58 2,573.58 2,573.58 0.0K
10:25 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
10:26 2,573.80 2,573.80 2,573.80 2,573.80 0.0K
10:27 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
10:28 2,573.56 2,573.56 2,573.56 2,573.56 0.0K
10:29 2,573.12 2,573.12 2,573.12 2,573.12 0.0K
10:30 2,572.85 2,572.85 2,572.85 2,572.85 0.0K
10:31 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
10:32 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
10:33 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
10:34 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
10:35 2,571.72 2,571.72 2,571.72 2,571.72 0.0K
10:36 2,572.06 2,572.06 2,572.06 2,572.06 0.0K
10:37 2,571.60 2,571.60 2,571.60 2,571.60 0.0K
10:38 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
10:39 2,571.99 2,571.99 2,571.99 2,571.99 0.0K
10:40 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
10:41 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
10:42 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
10:43 2,571.68 2,571.68 2,571.68 2,571.68 0.0K
10:44 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
10:45 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
10:46 2,572.24 2,572.24 2,572.24 2,572.24 0.0K
10:47 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
10:48 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
10:49 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
10:50 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
10:51 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
10:52 2,574.09 2,574.09 2,574.09 2,574.09 0.0K
10:53 2,574.31 2,574.31 2,574.31 2,574.31 0.0K
10:54 2,573.75 2,573.75 2,573.75 2,573.75 0.0K
10:55 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
10:56 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
10:57 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
10:58 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
10:59 2,575.10 2,575.10 2,575.10 2,575.10 0.0K
11:00 2,575.51 2,575.51 2,575.51 2,575.51 0.0K
11:01 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
11:02 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
11:03 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
11:04 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
11:05 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
11:06 2,576.09 2,576.09 2,576.09 2,576.09 0.0K
11:07 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
11:08 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
11:09 2,576.60 2,576.60 2,576.60 2,576.60 0.0K
11:10 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
11:11 2,576.33 2,576.33 2,576.33 2,576.33 0.0K
11:12 2,576.36 2,576.36 2,576.36 2,576.36 0.0K
11:13 2,576.82 2,576.82 2,576.82 2,576.82 0.0K
11:14 2,577.68 2,577.68 2,577.68 2,577.68 0.0K
11:15 2,577.78 2,577.78 2,577.78 2,577.78 0.0K
11:16 2,577.33 2,577.33 2,577.33 2,577.33 0.0K
11:17 2,577.74 2,577.74 2,577.74 2,577.74 0.0K
11:18 2,578.28 2,578.28 2,578.28 2,578.28 0.0K
11:19 2,577.78 2,577.78 2,577.78 2,577.78 0.0K
11:20 2,577.68 2,577.68 2,577.68 2,577.68 0.0K
11:21 2,577.62 2,577.62 2,577.62 2,577.62 0.0K
11:22 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
11:23 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
11:24 2,577.90 2,577.90 2,577.90 2,577.90 0.0K
11:25 2,578.43 2,578.43 2,578.43 2,578.43 0.0K
11:26 2,577.91 2,577.91 2,577.91 2,577.91 0.0K
11:27 2,577.59 2,577.59 2,577.59 2,577.59 0.0K
11:28 2,577.75 2,577.75 2,577.75 2,577.75 0.0K
11:29 2,578.17 2,578.17 2,578.17 2,578.17 0.0K
11:30 2,578.15 2,578.15 2,578.15 2,578.15 0.0K
11:31 2,577.75 2,577.75 2,577.75 2,577.75 0.0K
11:32 2,578.07 2,578.07 2,578.07 2,578.07 0.0K
11:33 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
11:34 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
11:35 2,578.27 2,578.27 2,578.27 2,578.27 0.0K
11:36 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
11:37 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
11:38 2,578.71 2,578.71 2,578.71 2,578.71 0.0K
11:39 2,578.50 2,578.50 2,578.50 2,578.50 0.0K
11:40 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
11:41 2,579.15 2,579.15 2,579.15 2,579.15 0.0K
11:42 2,579.19 2,579.19 2,579.19 2,579.19 0.0K
11:43 2,579.08 2,579.08 2,579.08 2,579.08 0.0K
11:44 2,578.41 2,578.41 2,578.41 2,578.41 0.0K
11:45 2,578.21 2,578.21 2,578.21 2,578.21 0.0K
11:46 2,578.56 2,578.56 2,578.56 2,578.56 0.0K
11:47 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
11:48 2,578.62 2,578.62 2,578.62 2,578.62 0.0K
11:49 2,578.92 2,578.92 2,578.92 2,578.92 0.0K
11:50 2,579.28 2,579.28 2,579.28 2,579.28 0.0K
11:51 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
11:52 2,579.77 2,579.77 2,579.77 2,579.77 0.0K
11:53 2,579.82 2,579.82 2,579.82 2,579.82 0.0K
11:54 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
11:55 2,579.24 2,579.24 2,579.24 2,579.24 0.0K
11:56 2,579.52 2,579.52 2,579.52 2,579.52 0.0K
11:57 2,579.46 2,579.46 2,579.46 2,579.46 0.0K
11:58 2,579.95 2,579.95 2,579.95 2,579.95 0.0K
11:59 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
12:00 2,580.11 2,580.11 2,580.11 2,580.11 0.0K
12:01 2,580.01 2,580.01 2,580.01 2,580.01 0.0K
12:02 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
12:03 2,580.25 2,580.25 2,580.25 2,580.25 0.0K
12:04 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
12:05 2,580.06 2,580.06 2,580.06 2,580.06 0.0K
12:06 2,580.51 2,580.51 2,580.51 2,580.51 0.0K
12:07 2,580.33 2,580.33 2,580.33 2,580.33 0.0K
12:08 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
12:09 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
12:10 2,580.93 2,580.93 2,580.93 2,580.93 0.0K
12:11 2,580.75 2,580.75 2,580.75 2,580.75 0.0K
12:12 2,579.85 2,579.85 2,579.85 2,579.85 0.0K
12:13 2,579.83 2,579.83 2,579.83 2,579.83 0.0K
12:14 2,579.74 2,579.74 2,579.74 2,579.74 0.0K
12:15 2,579.92 2,579.92 2,579.92 2,579.92 0.0K
12:16 2,579.95 2,579.95 2,579.95 2,579.95 0.0K
12:17 2,579.64 2,579.64 2,579.64 2,579.64 0.0K
12:18 2,579.58 2,579.58 2,579.58 2,579.58 0.0K
12:19 2,579.93 2,579.93 2,579.93 2,579.93 0.0K
12:20 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
12:21 2,579.89 2,579.89 2,579.89 2,579.89 0.0K
12:22 2,579.11 2,579.11 2,579.11 2,579.11 0.0K
12:23 2,579.34 2,579.34 2,579.34 2,579.34 0.0K
12:24 2,579.56 2,579.56 2,579.56 2,579.56 0.0K
12:25 2,580.11 2,580.11 2,580.11 2,580.11 0.0K
12:26 2,579.89 2,579.89 2,579.89 2,579.89 0.0K
12:27 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
12:28 2,580.32 2,580.32 2,580.32 2,580.32 0.0K
12:29 2,580.50 2,580.50 2,580.50 2,580.50 0.0K
12:30 2,579.99 2,579.99 2,579.99 2,579.99 0.0K
12:31 2,580.29 2,580.29 2,580.29 2,580.29 0.0K
12:32 2,581.20 2,581.20 2,581.20 2,581.20 0.0K
12:33 2,581.04 2,581.04 2,581.04 2,581.04 0.0K
12:34 2,581.10 2,581.10 2,581.10 2,581.10 0.0K
12:35 2,580.85 2,580.85 2,580.85 2,580.85 0.0K
12:36 2,581.19 2,581.19 2,581.19 2,581.19 0.0K
12:37 2,581.41 2,581.41 2,581.41 2,581.41 0.0K
12:38 2,581.47 2,581.47 2,581.47 2,581.47 0.0K
12:39 2,581.91 2,581.91 2,581.91 2,581.91 0.0K
12:40 2,581.96 2,581.96 2,581.96 2,581.96 0.0K
12:41 2,582.35 2,582.35 2,582.35 2,582.35 0.0K
12:42 2,582.31 2,582.31 2,582.31 2,582.31 0.0K
12:43 2,582.18 2,582.18 2,582.18 2,582.18 0.0K
12:44 2,582.06 2,582.06 2,582.06 2,582.06 0.0K
12:45 2,581.45 2,581.45 2,581.45 2,581.45 0.0K
12:46 2,581.30 2,581.30 2,581.30 2,581.30 0.0K
12:47 2,581.62 2,581.62 2,581.62 2,581.62 0.0K
12:48 2,581.79 2,581.79 2,581.79 2,581.79 0.0K
12:49 2,581.84 2,581.84 2,581.84 2,581.84 0.0K
12:50 2,581.59 2,581.59 2,581.59 2,581.59 0.0K
12:51 2,581.87 2,581.87 2,581.87 2,581.87 0.0K
12:52 2,581.94 2,581.94 2,581.94 2,581.94 0.0K
12:53 2,581.92 2,581.92 2,581.92 2,581.92 0.0K
12:54 2,581.88 2,581.88 2,581.88 2,581.88 0.0K
12:55 2,581.85 2,581.85 2,581.85 2,581.85 0.0K
12:56 2,581.36 2,581.36 2,581.36 2,581.36 0.0K
12:57 2,580.48 2,580.48 2,580.48 2,580.48 0.0K
12:58 2,580.43 2,580.43 2,580.43 2,580.43 0.0K
12:59 2,580.16 2,580.16 2,580.16 2,580.16 0.0K
13:00 2,580.37 2,580.37 2,580.37 2,580.37 0.0K
13:01 2,580.59 2,580.59 2,580.59 2,580.59 0.0K
13:02 2,580.41 2,580.41 2,580.41 2,580.41 0.0K
13:03 2,580.47 2,580.47 2,580.47 2,580.47 0.0K
13:04 2,580.60 2,580.60 2,580.60 2,580.60 0.0K
13:05 2,580.30 2,580.30 2,580.30 2,580.30 0.0K
13:06 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
13:07 2,580.08 2,580.08 2,580.08 2,580.08 0.0K
13:08 2,579.05 2,579.05 2,579.05 2,579.05 0.0K
13:09 2,578.79 2,578.79 2,578.79 2,578.79 0.0K
13:10 2,578.71 2,578.71 2,578.71 2,578.71 0.0K
13:11 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
13:12 2,578.59 2,578.59 2,578.59 2,578.59 0.0K
13:13 2,578.27 2,578.27 2,578.27 2,578.27 0.0K
13:14 2,578.14 2,578.14 2,578.14 2,578.14 0.0K
13:15 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
13:16 2,577.84 2,577.84 2,577.84 2,577.84 0.0K
13:17 2,577.49 2,577.49 2,577.49 2,577.49 0.0K
13:18 2,577.31 2,577.31 2,577.31 2,577.31 0.0K
13:19 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
13:20 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
13:21 2,577.76 2,577.76 2,577.76 2,577.76 0.0K
13:22 2,577.94 2,577.94 2,577.94 2,577.94 0.0K
13:23 2,578.05 2,578.05 2,578.05 2,578.05 0.0K
13:24 2,577.82 2,577.82 2,577.82 2,577.82 0.0K
13:25 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
13:26 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
13:27 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
13:28 2,577.66 2,577.66 2,577.66 2,577.66 0.0K
13:29 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
13:30 2,576.94 2,576.94 2,576.94 2,576.94 0.0K
13:31 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
13:32 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
13:33 2,576.02 2,576.02 2,576.02 2,576.02 0.0K
13:34 2,576.23 2,576.23 2,576.23 2,576.23 0.0K
13:35 2,575.63 2,575.63 2,575.63 2,575.63 0.0K
13:36 2,575.64 2,575.64 2,575.64 2,575.64 0.0K
13:37 2,575.72 2,575.72 2,575.72 2,575.72 0.0K
13:38 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
13:39 2,575.13 2,575.13 2,575.13 2,575.13 0.0K
13:40 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
13:41 2,574.16 2,574.16 2,574.16 2,574.16 0.0K
13:42 2,573.43 2,573.43 2,573.43 2,573.43 0.0K
13:43 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
13:44 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
13:45 2,572.35 2,572.35 2,572.35 2,572.35 0.0K
13:46 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
13:47 2,572.22 2,572.22 2,572.22 2,572.22 0.0K
13:48 2,572.29 2,572.29 2,572.29 2,572.29 0.0K
13:49 2,572.36 2,572.36 2,572.36 2,572.36 0.0K
13:50 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
13:51 2,572.85 2,572.85 2,572.85 2,572.85 0.0K
13:52 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
13:53 2,573.49 2,573.49 2,573.49 2,573.49 0.0K
13:54 2,573.48 2,573.48 2,573.48 2,573.48 0.0K
13:55 2,573.52 2,573.52 2,573.52 2,573.52 0.0K
13:56 2,573.06 2,573.06 2,573.06 2,573.06 0.0K
13:57 2,572.85 2,572.85 2,572.85 2,572.85 0.0K
13:58 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
13:59 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
14:00 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
14:01 2,571.75 2,571.75 2,571.75 2,571.75 0.0K
14:02 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
14:03 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
14:04 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
14:05 2,571.19 2,571.19 2,571.19 2,571.19 0.0K
14:06 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
14:07 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
14:08 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
14:09 2,569.97 2,569.97 2,569.97 2,569.97 0.0K
14:10 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
14:11 2,569.27 2,569.27 2,569.27 2,569.27 0.0K
14:12 2,568.93 2,568.93 2,568.93 2,568.93 0.0K
14:13 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
14:14 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
14:15 2,569.31 2,569.31 2,569.31 2,569.31 0.0K
14:16 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
14:17 2,569.60 2,569.60 2,569.60 2,569.60 0.0K
14:18 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
14:19 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
14:20 2,569.87 2,569.87 2,569.87 2,569.87 0.0K
14:21 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
14:22 2,569.70 2,569.70 2,569.70 2,569.70 0.0K
14:23 2,569.78 2,569.78 2,569.78 2,569.78 0.0K
14:24 2,570.31 2,570.31 2,570.31 2,570.31 0.0K
14:25 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
14:26 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
14:27 2,570.81 2,570.81 2,570.81 2,570.81 0.0K
14:28 2,570.83 2,570.83 2,570.83 2,570.83 0.0K
14:29 2,571.09 2,571.09 2,571.09 2,571.09 0.0K
14:30 2,571.08 2,571.08 2,571.08 2,571.08 0.0K
14:31 2,570.44 2,570.44 2,570.44 2,570.44 0.0K
14:32 2,571.15 2,571.15 2,571.15 2,571.15 0.0K
14:33 2,571.51 2,571.51 2,571.51 2,571.51 0.0K
14:34 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
14:35 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
14:36 2,571.25 2,571.25 2,571.25 2,571.25 0.0K
14:37 2,570.97 2,570.97 2,570.97 2,570.97 0.0K
14:38 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
14:39 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
14:40 2,571.87 2,571.87 2,571.87 2,571.87 0.0K
14:41 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
14:42 2,571.37 2,571.37 2,571.37 2,571.37 0.0K
14:43 2,571.55 2,571.55 2,571.55 2,571.55 0.0K
14:44 2,571.07 2,571.07 2,571.07 2,571.07 0.0K
14:45 2,570.66 2,570.66 2,570.66 2,570.66 0.0K
14:46 2,571.58 2,571.58 2,571.58 2,571.58 0.0K
14:47 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
14:48 2,571.84 2,571.84 2,571.84 2,571.84 0.0K
14:49 2,571.87 2,571.87 2,571.87 2,571.87 0.0K
14:50 2,572.20 2,572.20 2,572.20 2,572.20 0.0K
14:51 2,572.32 2,572.32 2,572.32 2,572.32 0.0K
14:52 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
14:53 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
14:54 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
14:55 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
14:56 2,572.85 2,572.85 2,572.85 2,572.85 0.0K
14:57 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
14:58 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
14:59 2,571.19 2,571.19 2,571.19 2,571.19 0.0K
15:00 2,570.87 2,570.87 2,570.87 2,570.87 0.0K
15:01 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
15:02 2,570.96 2,570.96 2,570.96 2,570.96 0.0K
15:03 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
15:04 2,571.25 2,571.25 2,571.25 2,571.25 0.0K
15:05 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
15:06 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
15:07 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
15:08 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
15:09 2,571.67 2,571.67 2,571.67 2,571.67 0.0K
15:10 2,572.06 2,572.06 2,572.06 2,572.06 0.0K
15:11 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
15:12 2,572.70 2,572.70 2,572.70 2,572.70 0.0K
15:13 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
15:14 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
15:15 2,573.23 2,573.23 2,573.23 2,573.23 0.0K
15:16 2,573.70 2,573.70 2,573.70 2,573.70 0.0K
15:17 2,574.06 2,574.06 2,574.06 2,574.06 0.0K
15:18 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
15:19 2,574.71 2,574.71 2,574.71 2,574.71 0.0K
15:20 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
15:21 2,574.01 2,574.01 2,574.01 2,574.01 0.0K
15:22 2,574.39 2,574.39 2,574.39 2,574.39 0.0K
15:23 2,573.80 2,573.80 2,573.80 2,573.80 0.0K
15:24 2,573.12 2,573.12 2,573.12 2,573.12 0.0K
15:25 2,572.94 2,572.94 2,572.94 2,572.94 0.0K
15:26 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
15:27 2,573.51 2,573.51 2,573.51 2,573.51 0.0K
15:28 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
15:29 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
15:30 2,573.64 2,573.64 2,573.64 2,573.64 0.0K
15:31 2,573.35 2,573.35 2,573.35 2,573.35 0.0K
15:32 2,574.02 2,574.02 2,574.02 2,574.02 0.0K
15:33 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
15:34 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
15:35 2,576.15 2,576.15 2,576.15 2,576.15 0.0K
15:36 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
15:37 2,576.69 2,576.69 2,576.69 2,576.69 0.0K
15:38 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
15:39 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
15:40 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
15:41 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
15:42 2,577.87 2,577.87 2,577.87 2,577.87 0.0K
15:43 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
15:44 2,578.66 2,578.66 2,578.66 2,578.66 0.0K
15:45 2,578.74 2,578.74 2,578.74 2,578.74 0.0K
15:46 2,578.59 2,578.59 2,578.59 2,578.59 0.0K
15:47 2,577.47 2,577.47 2,577.47 2,577.47 0.0K
15:48 2,577.20 2,577.20 2,577.20 2,577.20 0.0K
15:49 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
15:50 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
15:51 2,577.72 2,577.72 2,577.72 2,577.72 0.0K
15:52 2,577.15 2,577.15 2,577.15 2,577.15 0.0K
15:53 2,576.49 2,576.49 2,576.49 2,576.49 0.0K
15:54 2,576.70 2,576.70 2,576.70 2,576.70 0.0K
15:55 2,577.00 2,577.00 2,577.00 2,577.00 0.0K
15:56 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
15:57 2,577.03 2,577.03 2,577.03 2,577.03 0.0K
15:58 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
15:59 2,576.51 2,576.51 2,576.51 2,576.51 0.0K
16:00 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
16:01 2,581.22 2,581.22 2,581.22 2,581.22 0.0K
16:02 2,581.98 2,581.98 2,581.98 2,581.98 0.0K
16:03 2,582.02 2,582.02 2,582.02 2,582.02 0.0K
16:04 2,582.29 2,582.29 2,582.29 2,582.29 0.0K
16:05 2,581.09 2,581.09 2,581.09 2,581.09 0.0K
16:06 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
16:07 2,579.71 2,579.71 2,579.71 2,579.71 0.0K
16:08 2,579.12 2,579.12 2,579.12 2,579.12 0.0K
16:09 2,578.66 2,578.66 2,578.66 2,578.66 0.0K
16:10 2,579.46 2,579.46 2,579.46 2,579.46 0.0K
16:11 2,579.81 2,579.81 2,579.81 2,579.81 0.0K
16:12 2,580.41 2,580.41 2,580.41 2,580.41 0.0K
16:13 2,580.37 2,580.37 2,580.37 2,580.37 0.0K
16:14 2,580.95 2,580.95 2,580.95 2,580.95 0.0K
16:15 2,582.04 2,582.04 2,582.04 2,582.04 0.0K
16:16 2,582.73 2,582.73 2,582.73 2,582.73 0.0K
16:17 2,582.57 2,582.57 2,582.57 2,582.57 0.0K
16:18 2,581.85 2,581.85 2,581.85 2,581.85 0.0K
16:19 2,581.29 2,581.29 2,581.29 2,581.29 0.0K
16:20 2,581.12 2,581.12 2,581.12 2,581.12 0.0K
16:21 2,580.79 2,580.79 2,580.79 2,580.79 0.0K
16:22 2,580.07 2,580.07 2,580.07 2,580.07 0.0K
16:23 2,579.46 2,579.46 2,579.46 2,579.46 0.0K
16:24 2,579.68 2,579.68 2,579.68 2,579.68 0.0K
16:25 2,580.74 2,580.74 2,580.74 2,580.74 0.0K
16:26 2,582.24 2,582.24 2,582.24 2,582.24 0.0K
16:27 2,582.97 2,582.97 2,582.97 2,582.97 0.0K
16:28 2,581.13 2,581.13 2,581.13 2,581.13 0.0K
16:29 2,582.39 2,582.39 2,582.39 2,582.39 0.0K
16:30 2,583.02 2,583.02 2,583.02 2,583.02 0.0K
16:31 2,582.37 2,582.37 2,582.37 2,582.37 0.0K
16:32 2,582.28 2,582.28 2,582.28 2,582.28 0.0K
16:33 2,582.74 2,582.74 2,582.74 2,582.74 0.0K
16:34 2,582.27 2,582.27 2,582.27 2,582.27 0.0K
16:35 2,580.89 2,580.89 2,580.89 2,580.89 0.0K
16:36 2,580.19 2,580.19 2,580.19 2,580.19 0.0K
16:37 2,578.81 2,578.81 2,578.81 2,578.81 0.0K
16:38 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
16:39 2,578.64 2,578.64 2,578.64 2,578.64 0.0K
16:40 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
16:41 2,578.75 2,578.75 2,578.75 2,578.75 0.0K
16:42 2,577.93 2,577.93 2,577.93 2,577.93 0.0K
16:43 2,577.39 2,577.39 2,577.39 2,577.39 0.0K
16:44 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
16:45 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
16:46 2,578.83 2,578.83 2,578.83 2,578.83 0.0K
16:47 2,579.44 2,579.44 2,579.44 2,579.44 0.0K
16:48 2,579.48 2,579.48 2,579.48 2,579.48 0.0K
16:49 2,579.31 2,579.31 2,579.31 2,579.31 0.0K
16:50 2,579.11 2,579.11 2,579.11 2,579.11 0.0K
16:51 2,578.65 2,578.65 2,578.65 2,578.65 0.0K
16:52 2,576.32 2,576.32 2,576.32 2,576.32 0.0K
16:53 2,577.93 2,577.93 2,577.93 2,577.93 0.0K
16:54 2,577.89 2,577.89 2,577.89 2,577.89 0.0K
16:55 2,578.51 2,578.51 2,578.51 2,578.51 0.0K
16:59 2,579.03 2,579.03 2,579.03 2,579.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし