Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,585.67 2,585.67 2,585.67 2,585.67 0.0K
09:02 2,585.27 2,585.27 2,585.27 2,585.27 0.0K
09:03 2,584.10 2,584.10 2,584.10 2,584.10 0.0K
09:04 2,581.81 2,581.81 2,581.81 2,581.81 0.0K
09:05 2,582.47 2,582.47 2,582.47 2,582.47 0.0K
09:06 2,580.80 2,580.80 2,580.80 2,580.80 0.0K
09:07 2,579.74 2,579.74 2,579.74 2,579.74 0.0K
09:08 2,579.71 2,579.71 2,579.71 2,579.71 0.0K
09:09 2,578.65 2,578.65 2,578.65 2,578.65 0.0K
09:10 2,579.21 2,579.21 2,579.21 2,579.21 0.0K
09:11 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
09:12 2,581.46 2,581.46 2,581.46 2,581.46 0.0K
09:13 2,581.12 2,581.12 2,581.12 2,581.12 0.0K
09:14 2,581.24 2,581.24 2,581.24 2,581.24 0.0K
09:15 2,581.33 2,581.33 2,581.33 2,581.33 0.0K
09:16 2,581.27 2,581.27 2,581.27 2,581.27 0.0K
09:17 2,580.70 2,580.70 2,580.70 2,580.70 0.0K
09:18 2,581.46 2,581.46 2,581.46 2,581.46 0.0K
09:19 2,580.88 2,580.88 2,580.88 2,580.88 0.0K
09:20 2,581.74 2,581.74 2,581.74 2,581.74 0.0K
09:21 2,582.15 2,582.15 2,582.15 2,582.15 0.0K
09:22 2,581.03 2,581.03 2,581.03 2,581.03 0.0K
09:23 2,580.42 2,580.42 2,580.42 2,580.42 0.0K
09:24 2,580.84 2,580.84 2,580.84 2,580.84 0.0K
09:25 2,580.52 2,580.52 2,580.52 2,580.52 0.0K
09:26 2,581.03 2,581.03 2,581.03 2,581.03 0.0K
09:27 2,582.37 2,582.37 2,582.37 2,582.37 0.0K
09:28 2,582.29 2,582.29 2,582.29 2,582.29 0.0K
09:29 2,582.74 2,582.74 2,582.74 2,582.74 0.0K
09:30 2,583.41 2,583.41 2,583.41 2,583.41 0.0K
09:31 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
09:32 2,583.89 2,583.89 2,583.89 2,583.89 0.0K
09:33 2,585.04 2,585.04 2,585.04 2,585.04 0.0K
09:34 2,585.48 2,585.48 2,585.48 2,585.48 0.0K
09:35 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
09:36 2,585.60 2,585.60 2,585.60 2,585.60 0.0K
09:37 2,585.80 2,585.80 2,585.80 2,585.80 0.0K
09:38 2,586.92 2,586.92 2,586.92 2,586.92 0.0K
09:39 2,586.71 2,586.71 2,586.71 2,586.71 0.0K
09:40 2,586.92 2,586.92 2,586.92 2,586.92 0.0K
09:41 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
09:42 2,586.00 2,586.00 2,586.00 2,586.00 0.0K
09:43 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
09:44 2,586.47 2,586.47 2,586.47 2,586.47 0.0K
09:45 2,586.47 2,586.47 2,586.47 2,586.47 0.0K
09:46 2,586.93 2,586.93 2,586.93 2,586.93 0.0K
09:47 2,586.55 2,586.55 2,586.55 2,586.55 0.0K
09:48 2,586.08 2,586.08 2,586.08 2,586.08 0.0K
09:49 2,586.60 2,586.60 2,586.60 2,586.60 0.0K
09:50 2,587.34 2,587.34 2,587.34 2,587.34 0.0K
09:51 2,588.26 2,588.26 2,588.26 2,588.26 0.0K
09:52 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
09:53 2,588.81 2,588.81 2,588.81 2,588.81 0.0K
09:54 2,588.61 2,588.61 2,588.61 2,588.61 0.0K
09:55 2,588.34 2,588.34 2,588.34 2,588.34 0.0K
09:56 2,588.44 2,588.44 2,588.44 2,588.44 0.0K
09:57 2,589.74 2,589.74 2,589.74 2,589.74 0.0K
09:58 2,589.43 2,589.43 2,589.43 2,589.43 0.0K
09:59 2,590.23 2,590.23 2,590.23 2,590.23 0.0K
10:00 2,590.07 2,590.07 2,590.07 2,590.07 0.0K
10:01 2,590.83 2,590.83 2,590.83 2,590.83 0.0K
10:02 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
10:03 2,591.17 2,591.17 2,591.17 2,591.17 0.0K
10:04 2,591.88 2,591.88 2,591.88 2,591.88 0.0K
10:05 2,592.24 2,592.24 2,592.24 2,592.24 0.0K
10:06 2,593.47 2,593.47 2,593.47 2,593.47 0.0K
10:07 2,593.74 2,593.74 2,593.74 2,593.74 0.0K
10:08 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
10:09 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
10:10 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
10:11 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
10:12 2,592.41 2,592.41 2,592.41 2,592.41 0.0K
10:13 2,591.90 2,591.90 2,591.90 2,591.90 0.0K
10:14 2,591.46 2,591.46 2,591.46 2,591.46 0.0K
10:15 2,591.46 2,591.46 2,591.46 2,591.46 0.0K
10:16 2,592.27 2,592.27 2,592.27 2,592.27 0.0K
10:17 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
10:18 2,591.16 2,591.16 2,591.16 2,591.16 0.0K
10:19 2,590.54 2,590.54 2,590.54 2,590.54 0.0K
10:20 2,590.72 2,590.72 2,590.72 2,590.72 0.0K
10:21 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
10:22 2,590.33 2,590.33 2,590.33 2,590.33 0.0K
10:23 2,590.58 2,590.58 2,590.58 2,590.58 0.0K
10:24 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
10:25 2,590.77 2,590.77 2,590.77 2,590.77 0.0K
10:26 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
10:27 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
10:28 2,589.88 2,589.88 2,589.88 2,589.88 0.0K
10:29 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
10:30 2,589.53 2,589.53 2,589.53 2,589.53 0.0K
10:31 2,589.69 2,589.69 2,589.69 2,589.69 0.0K
10:32 2,589.87 2,589.87 2,589.87 2,589.87 0.0K
10:33 2,589.26 2,589.26 2,589.26 2,589.26 0.0K
10:34 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
10:35 2,588.83 2,588.83 2,588.83 2,588.83 0.0K
10:36 2,589.09 2,589.09 2,589.09 2,589.09 0.0K
10:37 2,588.88 2,588.88 2,588.88 2,588.88 0.0K
10:38 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
10:39 2,588.21 2,588.21 2,588.21 2,588.21 0.0K
10:40 2,588.65 2,588.65 2,588.65 2,588.65 0.0K
10:41 2,588.11 2,588.11 2,588.11 2,588.11 0.0K
10:42 2,588.87 2,588.87 2,588.87 2,588.87 0.0K
10:43 2,588.51 2,588.51 2,588.51 2,588.51 0.0K
10:44 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
10:45 2,587.44 2,587.44 2,587.44 2,587.44 0.0K
10:46 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
10:47 2,587.83 2,587.83 2,587.83 2,587.83 0.0K
10:48 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
10:49 2,587.33 2,587.33 2,587.33 2,587.33 0.0K
10:50 2,587.50 2,587.50 2,587.50 2,587.50 0.0K
10:51 2,588.07 2,588.07 2,588.07 2,588.07 0.0K
10:52 2,588.83 2,588.83 2,588.83 2,588.83 0.0K
10:53 2,589.35 2,589.35 2,589.35 2,589.35 0.0K
10:54 2,589.72 2,589.72 2,589.72 2,589.72 0.0K
10:55 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
10:56 2,589.67 2,589.67 2,589.67 2,589.67 0.0K
10:57 2,589.58 2,589.58 2,589.58 2,589.58 0.0K
10:58 2,589.97 2,589.97 2,589.97 2,589.97 0.0K
10:59 2,589.21 2,589.21 2,589.21 2,589.21 0.0K
11:00 2,588.21 2,588.21 2,588.21 2,588.21 0.0K
11:01 2,588.03 2,588.03 2,588.03 2,588.03 0.0K
11:02 2,586.98 2,586.98 2,586.98 2,586.98 0.0K
11:03 2,586.15 2,586.15 2,586.15 2,586.15 0.0K
11:04 2,586.40 2,586.40 2,586.40 2,586.40 0.0K
11:05 2,586.46 2,586.46 2,586.46 2,586.46 0.0K
11:06 2,586.57 2,586.57 2,586.57 2,586.57 0.0K
11:07 2,586.80 2,586.80 2,586.80 2,586.80 0.0K
11:08 2,586.58 2,586.58 2,586.58 2,586.58 0.0K
11:09 2,586.34 2,586.34 2,586.34 2,586.34 0.0K
11:10 2,586.71 2,586.71 2,586.71 2,586.71 0.0K
11:11 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
11:12 2,587.01 2,587.01 2,587.01 2,587.01 0.0K
11:13 2,586.92 2,586.92 2,586.92 2,586.92 0.0K
11:14 2,586.48 2,586.48 2,586.48 2,586.48 0.0K
11:15 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
11:16 2,586.62 2,586.62 2,586.62 2,586.62 0.0K
11:17 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
11:18 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
11:19 2,586.58 2,586.58 2,586.58 2,586.58 0.0K
11:20 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
11:21 2,586.97 2,586.97 2,586.97 2,586.97 0.0K
11:22 2,586.20 2,586.20 2,586.20 2,586.20 0.0K
11:23 2,586.09 2,586.09 2,586.09 2,586.09 0.0K
11:24 2,586.26 2,586.26 2,586.26 2,586.26 0.0K
11:25 2,586.62 2,586.62 2,586.62 2,586.62 0.0K
11:26 2,587.32 2,587.32 2,587.32 2,587.32 0.0K
11:27 2,586.81 2,586.81 2,586.81 2,586.81 0.0K
11:28 2,587.29 2,587.29 2,587.29 2,587.29 0.0K
11:29 2,587.21 2,587.21 2,587.21 2,587.21 0.0K
11:30 2,586.94 2,586.94 2,586.94 2,586.94 0.0K
11:31 2,587.13 2,587.13 2,587.13 2,587.13 0.0K
11:32 2,587.31 2,587.31 2,587.31 2,587.31 0.0K
11:33 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
11:34 2,587.57 2,587.57 2,587.57 2,587.57 0.0K
11:35 2,587.93 2,587.93 2,587.93 2,587.93 0.0K
11:36 2,587.76 2,587.76 2,587.76 2,587.76 0.0K
11:37 2,587.94 2,587.94 2,587.94 2,587.94 0.0K
11:38 2,587.76 2,587.76 2,587.76 2,587.76 0.0K
11:39 2,588.40 2,588.40 2,588.40 2,588.40 0.0K
11:40 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
11:41 2,587.82 2,587.82 2,587.82 2,587.82 0.0K
11:42 2,588.19 2,588.19 2,588.19 2,588.19 0.0K
11:43 2,588.49 2,588.49 2,588.49 2,588.49 0.0K
11:44 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
11:45 2,588.83 2,588.83 2,588.83 2,588.83 0.0K
11:46 2,588.53 2,588.53 2,588.53 2,588.53 0.0K
11:47 2,588.62 2,588.62 2,588.62 2,588.62 0.0K
11:48 2,588.78 2,588.78 2,588.78 2,588.78 0.0K
11:49 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
11:50 2,588.80 2,588.80 2,588.80 2,588.80 0.0K
11:51 2,589.16 2,589.16 2,589.16 2,589.16 0.0K
11:52 2,589.14 2,589.14 2,589.14 2,589.14 0.0K
11:53 2,589.49 2,589.49 2,589.49 2,589.49 0.0K
11:54 2,589.51 2,589.51 2,589.51 2,589.51 0.0K
11:55 2,589.58 2,589.58 2,589.58 2,589.58 0.0K
11:56 2,589.72 2,589.72 2,589.72 2,589.72 0.0K
11:57 2,589.95 2,589.95 2,589.95 2,589.95 0.0K
11:58 2,589.96 2,589.96 2,589.96 2,589.96 0.0K
11:59 2,589.88 2,589.88 2,589.88 2,589.88 0.0K
12:00 2,590.10 2,590.10 2,590.10 2,590.10 0.0K
12:01 2,590.35 2,590.35 2,590.35 2,590.35 0.0K
12:02 2,590.49 2,590.49 2,590.49 2,590.49 0.0K
12:03 2,590.72 2,590.72 2,590.72 2,590.72 0.0K
12:04 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
12:05 2,590.79 2,590.79 2,590.79 2,590.79 0.0K
12:06 2,590.97 2,590.97 2,590.97 2,590.97 0.0K
12:07 2,590.62 2,590.62 2,590.62 2,590.62 0.0K
12:08 2,590.27 2,590.27 2,590.27 2,590.27 0.0K
12:09 2,591.16 2,591.16 2,591.16 2,591.16 0.0K
12:10 2,591.34 2,591.34 2,591.34 2,591.34 0.0K
12:11 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:12 2,591.20 2,591.20 2,591.20 2,591.20 0.0K
12:13 2,591.55 2,591.55 2,591.55 2,591.55 0.0K
12:14 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
12:15 2,591.53 2,591.53 2,591.53 2,591.53 0.0K
12:16 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
12:17 2,590.77 2,590.77 2,590.77 2,590.77 0.0K
12:18 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:19 2,590.76 2,590.76 2,590.76 2,590.76 0.0K
12:20 2,591.10 2,591.10 2,591.10 2,591.10 0.0K
12:21 2,591.31 2,591.31 2,591.31 2,591.31 0.0K
12:22 2,591.85 2,591.85 2,591.85 2,591.85 0.0K
12:23 2,591.54 2,591.54 2,591.54 2,591.54 0.0K
12:24 2,591.41 2,591.41 2,591.41 2,591.41 0.0K
12:25 2,591.07 2,591.07 2,591.07 2,591.07 0.0K
12:26 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
12:27 2,590.82 2,590.82 2,590.82 2,590.82 0.0K
12:28 2,590.80 2,590.80 2,590.80 2,590.80 0.0K
12:29 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
12:30 2,590.67 2,590.67 2,590.67 2,590.67 0.0K
12:31 2,590.56 2,590.56 2,590.56 2,590.56 0.0K
12:32 2,591.51 2,591.51 2,591.51 2,591.51 0.0K
12:33 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:34 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
12:35 2,591.01 2,591.01 2,591.01 2,591.01 0.0K
12:36 2,590.99 2,590.99 2,590.99 2,590.99 0.0K
12:37 2,590.71 2,590.71 2,590.71 2,590.71 0.0K
12:38 2,590.72 2,590.72 2,590.72 2,590.72 0.0K
12:39 2,590.83 2,590.83 2,590.83 2,590.83 0.0K
12:40 2,590.64 2,590.64 2,590.64 2,590.64 0.0K
12:41 2,591.10 2,591.10 2,591.10 2,591.10 0.0K
12:42 2,590.97 2,590.97 2,590.97 2,590.97 0.0K
12:43 2,590.58 2,590.58 2,590.58 2,590.58 0.0K
12:44 2,590.69 2,590.69 2,590.69 2,590.69 0.0K
12:45 2,590.71 2,590.71 2,590.71 2,590.71 0.0K
12:46 2,589.72 2,589.72 2,589.72 2,589.72 0.0K
12:47 2,589.25 2,589.25 2,589.25 2,589.25 0.0K
12:48 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
12:49 2,588.56 2,588.56 2,588.56 2,588.56 0.0K
12:50 2,588.44 2,588.44 2,588.44 2,588.44 0.0K
12:51 2,588.46 2,588.46 2,588.46 2,588.46 0.0K
12:52 2,588.39 2,588.39 2,588.39 2,588.39 0.0K
12:53 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
12:54 2,588.31 2,588.31 2,588.31 2,588.31 0.0K
12:55 2,587.91 2,587.91 2,587.91 2,587.91 0.0K
12:56 2,587.72 2,587.72 2,587.72 2,587.72 0.0K
12:57 2,587.62 2,587.62 2,587.62 2,587.62 0.0K
12:58 2,587.53 2,587.53 2,587.53 2,587.53 0.0K
12:59 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
13:00 2,587.62 2,587.62 2,587.62 2,587.62 0.0K
13:01 2,587.53 2,587.53 2,587.53 2,587.53 0.0K
13:02 2,587.44 2,587.44 2,587.44 2,587.44 0.0K
13:03 2,587.02 2,587.02 2,587.02 2,587.02 0.0K
13:04 2,587.11 2,587.11 2,587.11 2,587.11 0.0K
13:05 2,587.33 2,587.33 2,587.33 2,587.33 0.0K
13:06 2,587.37 2,587.37 2,587.37 2,587.37 0.0K
13:07 2,587.36 2,587.36 2,587.36 2,587.36 0.0K
13:08 2,587.22 2,587.22 2,587.22 2,587.22 0.0K
13:09 2,587.52 2,587.52 2,587.52 2,587.52 0.0K
13:10 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
13:11 2,587.69 2,587.69 2,587.69 2,587.69 0.0K
13:12 2,587.75 2,587.75 2,587.75 2,587.75 0.0K
13:13 2,587.92 2,587.92 2,587.92 2,587.92 0.0K
13:14 2,587.98 2,587.98 2,587.98 2,587.98 0.0K
13:15 2,588.55 2,588.55 2,588.55 2,588.55 0.0K
13:16 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
13:17 2,588.98 2,588.98 2,588.98 2,588.98 0.0K
13:18 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
13:19 2,588.16 2,588.16 2,588.16 2,588.16 0.0K
13:20 2,588.19 2,588.19 2,588.19 2,588.19 0.0K
13:21 2,588.40 2,588.40 2,588.40 2,588.40 0.0K
13:22 2,588.01 2,588.01 2,588.01 2,588.01 0.0K
13:23 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
13:24 2,588.48 2,588.48 2,588.48 2,588.48 0.0K
13:25 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
13:26 2,588.99 2,588.99 2,588.99 2,588.99 0.0K
13:27 2,589.03 2,589.03 2,589.03 2,589.03 0.0K
13:28 2,589.14 2,589.14 2,589.14 2,589.14 0.0K
13:29 2,589.56 2,589.56 2,589.56 2,589.56 0.0K
13:30 2,589.95 2,589.95 2,589.95 2,589.95 0.0K
13:31 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
13:32 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
13:33 2,590.77 2,590.77 2,590.77 2,590.77 0.0K
13:34 2,590.61 2,590.61 2,590.61 2,590.61 0.0K
13:35 2,590.66 2,590.66 2,590.66 2,590.66 0.0K
13:36 2,590.56 2,590.56 2,590.56 2,590.56 0.0K
13:37 2,590.57 2,590.57 2,590.57 2,590.57 0.0K
13:38 2,590.73 2,590.73 2,590.73 2,590.73 0.0K
13:39 2,590.93 2,590.93 2,590.93 2,590.93 0.0K
13:40 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
13:41 2,591.05 2,591.05 2,591.05 2,591.05 0.0K
13:42 2,590.69 2,590.69 2,590.69 2,590.69 0.0K
13:43 2,590.53 2,590.53 2,590.53 2,590.53 0.0K
13:44 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
13:45 2,589.64 2,589.64 2,589.64 2,589.64 0.0K
13:46 2,589.06 2,589.06 2,589.06 2,589.06 0.0K
13:47 2,589.14 2,589.14 2,589.14 2,589.14 0.0K
13:48 2,588.50 2,588.50 2,588.50 2,588.50 0.0K
13:49 2,588.80 2,588.80 2,588.80 2,588.80 0.0K
13:50 2,588.58 2,588.58 2,588.58 2,588.58 0.0K
13:51 2,588.97 2,588.97 2,588.97 2,588.97 0.0K
13:52 2,589.10 2,589.10 2,589.10 2,589.10 0.0K
13:53 2,588.81 2,588.81 2,588.81 2,588.81 0.0K
13:54 2,588.77 2,588.77 2,588.77 2,588.77 0.0K
13:55 2,589.78 2,589.78 2,589.78 2,589.78 0.0K
13:56 2,590.07 2,590.07 2,590.07 2,590.07 0.0K
13:57 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
13:58 2,591.06 2,591.06 2,591.06 2,591.06 0.0K
13:59 2,590.92 2,590.92 2,590.92 2,590.92 0.0K
14:00 2,590.02 2,590.02 2,590.02 2,590.02 0.0K
14:01 2,590.37 2,590.37 2,590.37 2,590.37 0.0K
14:02 2,590.54 2,590.54 2,590.54 2,590.54 0.0K
14:03 2,592.08 2,592.08 2,592.08 2,592.08 0.0K
14:04 2,591.70 2,591.70 2,591.70 2,591.70 0.0K
14:05 2,591.70 2,591.70 2,591.70 2,591.70 0.0K
14:06 2,592.09 2,592.09 2,592.09 2,592.09 0.0K
14:07 2,591.89 2,591.89 2,591.89 2,591.89 0.0K
14:08 2,592.52 2,592.52 2,592.52 2,592.52 0.0K
14:09 2,592.45 2,592.45 2,592.45 2,592.45 0.0K
14:10 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
14:11 2,591.84 2,591.84 2,591.84 2,591.84 0.0K
14:12 2,592.18 2,592.18 2,592.18 2,592.18 0.0K
14:13 2,592.39 2,592.39 2,592.39 2,592.39 0.0K
14:14 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
14:15 2,594.11 2,594.11 2,594.11 2,594.11 0.0K
14:16 2,594.28 2,594.28 2,594.28 2,594.28 0.0K
14:17 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
14:18 2,594.45 2,594.45 2,594.45 2,594.45 0.0K
14:19 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
14:20 2,594.33 2,594.33 2,594.33 2,594.33 0.0K
14:21 2,594.15 2,594.15 2,594.15 2,594.15 0.0K
14:22 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
14:23 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
14:24 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
14:25 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
14:26 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
14:27 2,594.87 2,594.87 2,594.87 2,594.87 0.0K
14:28 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
14:29 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
14:30 2,595.83 2,595.83 2,595.83 2,595.83 0.0K
14:31 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
14:32 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
14:33 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
14:34 2,595.40 2,595.40 2,595.40 2,595.40 0.0K
14:35 2,595.32 2,595.32 2,595.32 2,595.32 0.0K
14:36 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
14:37 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
14:38 2,597.11 2,597.11 2,597.11 2,597.11 0.0K
14:39 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
14:40 2,597.04 2,597.04 2,597.04 2,597.04 0.0K
14:41 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
14:42 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
14:43 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
14:44 2,597.09 2,597.09 2,597.09 2,597.09 0.0K
14:45 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
14:46 2,597.78 2,597.78 2,597.78 2,597.78 0.0K
14:47 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
14:48 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
14:49 2,596.64 2,596.64 2,596.64 2,596.64 0.0K
14:50 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
14:51 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
14:52 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
14:53 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
14:54 2,594.75 2,594.75 2,594.75 2,594.75 0.0K
14:55 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
14:56 2,594.64 2,594.64 2,594.64 2,594.64 0.0K
14:57 2,594.51 2,594.51 2,594.51 2,594.51 0.0K
14:58 2,594.15 2,594.15 2,594.15 2,594.15 0.0K
14:59 2,594.43 2,594.43 2,594.43 2,594.43 0.0K
15:00 2,594.36 2,594.36 2,594.36 2,594.36 0.0K
15:01 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
15:02 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
15:03 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
15:04 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
15:05 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
15:06 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
15:07 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
15:08 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
15:09 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
15:10 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
15:11 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
15:12 2,595.85 2,595.85 2,595.85 2,595.85 0.0K
15:13 2,595.48 2,595.48 2,595.48 2,595.48 0.0K
15:14 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
15:15 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
15:16 2,595.30 2,595.30 2,595.30 2,595.30 0.0K
15:17 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
15:18 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
15:19 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
15:20 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
15:21 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
15:22 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
15:23 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
15:24 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
15:25 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
15:26 2,596.10 2,596.10 2,596.10 2,596.10 0.0K
15:27 2,595.07 2,595.07 2,595.07 2,595.07 0.0K
15:28 2,595.40 2,595.40 2,595.40 2,595.40 0.0K
15:29 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
15:30 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
15:31 2,595.90 2,595.90 2,595.90 2,595.90 0.0K
15:32 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
15:33 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
15:34 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
15:35 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
15:36 2,593.75 2,593.75 2,593.75 2,593.75 0.0K
15:37 2,593.28 2,593.28 2,593.28 2,593.28 0.0K
15:38 2,593.53 2,593.53 2,593.53 2,593.53 0.0K
15:39 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
15:40 2,591.87 2,591.87 2,591.87 2,591.87 0.0K
15:41 2,590.65 2,590.65 2,590.65 2,590.65 0.0K
15:42 2,590.65 2,590.65 2,590.65 2,590.65 0.0K
15:43 2,590.69 2,590.69 2,590.69 2,590.69 0.0K
15:44 2,591.16 2,591.16 2,591.16 2,591.16 0.0K
15:45 2,590.83 2,590.83 2,590.83 2,590.83 0.0K
15:46 2,590.65 2,590.65 2,590.65 2,590.65 0.0K
15:47 2,589.96 2,589.96 2,589.96 2,589.96 0.0K
15:48 2,590.74 2,590.74 2,590.74 2,590.74 0.0K
15:49 2,592.61 2,592.61 2,592.61 2,592.61 0.0K
15:50 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
15:51 2,592.95 2,592.95 2,592.95 2,592.95 0.0K
15:52 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
15:53 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
15:54 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
15:55 2,592.14 2,592.14 2,592.14 2,592.14 0.0K
15:56 2,592.90 2,592.90 2,592.90 2,592.90 0.0K
15:57 2,592.56 2,592.56 2,592.56 2,592.56 0.0K
15:58 2,592.26 2,592.26 2,592.26 2,592.26 0.0K
15:59 2,592.49 2,592.49 2,592.49 2,592.49 0.0K
16:00 2,592.99 2,592.99 2,592.99 2,592.99 0.0K
16:01 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
16:02 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
16:03 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
16:04 2,594.19 2,594.19 2,594.19 2,594.19 0.0K
16:05 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
16:06 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
16:07 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
16:08 2,594.43 2,594.43 2,594.43 2,594.43 0.0K
16:09 2,593.41 2,593.41 2,593.41 2,593.41 0.0K
16:10 2,593.43 2,593.43 2,593.43 2,593.43 0.0K
16:11 2,592.69 2,592.69 2,592.69 2,592.69 0.0K
16:12 2,592.92 2,592.92 2,592.92 2,592.92 0.0K
16:13 2,592.84 2,592.84 2,592.84 2,592.84 0.0K
16:14 2,591.89 2,591.89 2,591.89 2,591.89 0.0K
16:15 2,591.14 2,591.14 2,591.14 2,591.14 0.0K
16:16 2,590.96 2,590.96 2,590.96 2,590.96 0.0K
16:17 2,590.03 2,590.03 2,590.03 2,590.03 0.0K
16:18 2,589.20 2,589.20 2,589.20 2,589.20 0.0K
16:19 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
16:20 2,587.84 2,587.84 2,587.84 2,587.84 0.0K
16:21 2,585.80 2,585.80 2,585.80 2,585.80 0.0K
16:22 2,585.74 2,585.74 2,585.74 2,585.74 0.0K
16:23 2,585.25 2,585.25 2,585.25 2,585.25 0.0K
16:24 2,584.91 2,584.91 2,584.91 2,584.91 0.0K
16:25 2,584.95 2,584.95 2,584.95 2,584.95 0.0K
16:26 2,583.64 2,583.64 2,583.64 2,583.64 0.0K
16:27 2,584.06 2,584.06 2,584.06 2,584.06 0.0K
16:28 2,583.96 2,583.96 2,583.96 2,583.96 0.0K
16:29 2,583.52 2,583.52 2,583.52 2,583.52 0.0K
16:30 2,582.64 2,582.64 2,582.64 2,582.64 0.0K
16:31 2,582.13 2,582.13 2,582.13 2,582.13 0.0K
16:32 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
16:33 2,581.13 2,581.13 2,581.13 2,581.13 0.0K
16:34 2,581.93 2,581.93 2,581.93 2,581.93 0.0K
16:35 2,581.69 2,581.69 2,581.69 2,581.69 0.0K
16:36 2,581.18 2,581.18 2,581.18 2,581.18 0.0K
16:37 2,580.73 2,580.73 2,580.73 2,580.73 0.0K
16:38 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
16:39 2,579.36 2,579.36 2,579.36 2,579.36 0.0K
16:40 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
16:41 2,579.29 2,579.29 2,579.29 2,579.29 0.0K
16:42 2,579.59 2,579.59 2,579.59 2,579.59 0.0K
16:43 2,579.70 2,579.70 2,579.70 2,579.70 0.0K
16:44 2,579.62 2,579.62 2,579.62 2,579.62 0.0K
16:45 2,579.85 2,579.85 2,579.85 2,579.85 0.0K
16:46 2,579.62 2,579.62 2,579.62 2,579.62 0.0K
16:47 2,578.47 2,578.47 2,578.47 2,578.47 0.0K
16:48 2,578.63 2,578.63 2,578.63 2,578.63 0.0K
16:49 2,577.73 2,577.73 2,577.73 2,577.73 0.0K
16:50 2,578.03 2,578.03 2,578.03 2,578.03 0.0K
16:51 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
16:52 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
16:53 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
16:54 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
16:55 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
16:59 2,575.82 2,575.82 2,575.82 2,575.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし