Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
09:01 2,608.18 2,608.18 2,608.18 2,608.18 0.0K
09:02 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
09:03 2,610.99 2,610.99 2,610.99 2,610.99 0.0K
09:04 2,611.76 2,611.76 2,611.76 2,611.76 0.0K
09:05 2,611.91 2,611.91 2,611.91 2,611.91 0.0K
09:06 2,612.28 2,612.28 2,612.28 2,612.28 0.0K
09:07 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
09:08 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
09:09 2,610.88 2,610.88 2,610.88 2,610.88 0.0K
09:10 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
09:11 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
09:12 2,612.54 2,612.54 2,612.54 2,612.54 0.0K
09:13 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
09:14 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
09:15 2,611.67 2,611.67 2,611.67 2,611.67 0.0K
09:16 2,611.63 2,611.63 2,611.63 2,611.63 0.0K
09:17 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
09:18 2,610.17 2,610.17 2,610.17 2,610.17 0.0K
09:19 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
09:20 2,611.31 2,611.31 2,611.31 2,611.31 0.0K
09:21 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
09:22 2,612.21 2,612.21 2,612.21 2,612.21 0.0K
09:23 2,612.87 2,612.87 2,612.87 2,612.87 0.0K
09:24 2,612.67 2,612.67 2,612.67 2,612.67 0.0K
09:25 2,613.49 2,613.49 2,613.49 2,613.49 0.0K
09:26 2,613.78 2,613.78 2,613.78 2,613.78 0.0K
09:27 2,614.92 2,614.92 2,614.92 2,614.92 0.0K
09:28 2,614.68 2,614.68 2,614.68 2,614.68 0.0K
09:29 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
09:30 2,614.16 2,614.16 2,614.16 2,614.16 0.0K
09:31 2,614.10 2,614.10 2,614.10 2,614.10 0.0K
09:32 2,613.56 2,613.56 2,613.56 2,613.56 0.0K
09:33 2,613.16 2,613.16 2,613.16 2,613.16 0.0K
09:34 2,612.16 2,612.16 2,612.16 2,612.16 0.0K
09:35 2,612.55 2,612.55 2,612.55 2,612.55 0.0K
09:36 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
09:37 2,612.87 2,612.87 2,612.87 2,612.87 0.0K
09:38 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
09:39 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
09:40 2,614.39 2,614.39 2,614.39 2,614.39 0.0K
09:41 2,614.93 2,614.93 2,614.93 2,614.93 0.0K
09:42 2,614.93 2,614.93 2,614.93 2,614.93 0.0K
09:43 2,614.55 2,614.55 2,614.55 2,614.55 0.0K
09:44 2,614.40 2,614.40 2,614.40 2,614.40 0.0K
09:45 2,614.16 2,614.16 2,614.16 2,614.16 0.0K
09:46 2,614.39 2,614.39 2,614.39 2,614.39 0.0K
09:47 2,614.20 2,614.20 2,614.20 2,614.20 0.0K
09:48 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
09:49 2,612.33 2,612.33 2,612.33 2,612.33 0.0K
09:50 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
09:51 2,611.67 2,611.67 2,611.67 2,611.67 0.0K
09:52 2,612.19 2,612.19 2,612.19 2,612.19 0.0K
09:53 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
09:54 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
09:55 2,611.66 2,611.66 2,611.66 2,611.66 0.0K
09:56 2,612.10 2,612.10 2,612.10 2,612.10 0.0K
09:57 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
09:58 2,611.61 2,611.61 2,611.61 2,611.61 0.0K
09:59 2,611.09 2,611.09 2,611.09 2,611.09 0.0K
10:00 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
10:01 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
10:02 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
10:03 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
10:04 2,610.39 2,610.39 2,610.39 2,610.39 0.0K
10:05 2,610.96 2,610.96 2,610.96 2,610.96 0.0K
10:06 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
10:07 2,610.32 2,610.32 2,610.32 2,610.32 0.0K
10:08 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
10:09 2,610.12 2,610.12 2,610.12 2,610.12 0.0K
10:10 2,610.15 2,610.15 2,610.15 2,610.15 0.0K
10:11 2,610.28 2,610.28 2,610.28 2,610.28 0.0K
10:12 2,610.91 2,610.91 2,610.91 2,610.91 0.0K
10:13 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
10:14 2,610.37 2,610.37 2,610.37 2,610.37 0.0K
10:15 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
10:16 2,609.21 2,609.21 2,609.21 2,609.21 0.0K
10:17 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
10:18 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
10:19 2,610.37 2,610.37 2,610.37 2,610.37 0.0K
10:20 2,610.15 2,610.15 2,610.15 2,610.15 0.0K
10:21 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
10:22 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
10:23 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
10:24 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
10:25 2,612.17 2,612.17 2,612.17 2,612.17 0.0K
10:26 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
10:27 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
10:28 2,610.71 2,610.71 2,610.71 2,610.71 0.0K
10:29 2,610.69 2,610.69 2,610.69 2,610.69 0.0K
10:30 2,610.39 2,610.39 2,610.39 2,610.39 0.0K
10:31 2,610.45 2,610.45 2,610.45 2,610.45 0.0K
10:32 2,609.88 2,609.88 2,609.88 2,609.88 0.0K
10:33 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
10:34 2,610.87 2,610.87 2,610.87 2,610.87 0.0K
10:35 2,611.47 2,611.47 2,611.47 2,611.47 0.0K
10:36 2,611.05 2,611.05 2,611.05 2,611.05 0.0K
10:37 2,611.68 2,611.68 2,611.68 2,611.68 0.0K
10:38 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
10:39 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
10:40 2,610.23 2,610.23 2,610.23 2,610.23 0.0K
10:41 2,611.11 2,611.11 2,611.11 2,611.11 0.0K
10:42 2,611.75 2,611.75 2,611.75 2,611.75 0.0K
10:43 2,610.93 2,610.93 2,610.93 2,610.93 0.0K
10:44 2,611.06 2,611.06 2,611.06 2,611.06 0.0K
10:45 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
10:46 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
10:47 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
10:48 2,610.28 2,610.28 2,610.28 2,610.28 0.0K
10:49 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
10:50 2,610.07 2,610.07 2,610.07 2,610.07 0.0K
10:51 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
10:52 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
10:53 2,611.11 2,611.11 2,611.11 2,611.11 0.0K
10:54 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
10:55 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
10:56 2,610.33 2,610.33 2,610.33 2,610.33 0.0K
10:57 2,610.78 2,610.78 2,610.78 2,610.78 0.0K
10:58 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
10:59 2,611.14 2,611.14 2,611.14 2,611.14 0.0K
11:00 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
11:01 2,610.29 2,610.29 2,610.29 2,610.29 0.0K
11:02 2,611.26 2,611.26 2,611.26 2,611.26 0.0K
11:03 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
11:04 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
11:05 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
11:06 2,610.86 2,610.86 2,610.86 2,610.86 0.0K
11:07 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
11:08 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
11:09 2,609.47 2,609.47 2,609.47 2,609.47 0.0K
11:10 2,609.81 2,609.81 2,609.81 2,609.81 0.0K
11:11 2,609.87 2,609.87 2,609.87 2,609.87 0.0K
11:12 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
11:13 2,610.62 2,610.62 2,610.62 2,610.62 0.0K
11:14 2,611.26 2,611.26 2,611.26 2,611.26 0.0K
11:15 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
11:16 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
11:17 2,610.71 2,610.71 2,610.71 2,610.71 0.0K
11:18 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
11:19 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
11:20 2,611.79 2,611.79 2,611.79 2,611.79 0.0K
11:21 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
11:22 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
11:23 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
11:24 2,610.91 2,610.91 2,610.91 2,610.91 0.0K
11:25 2,611.19 2,611.19 2,611.19 2,611.19 0.0K
11:26 2,611.11 2,611.11 2,611.11 2,611.11 0.0K
11:27 2,611.34 2,611.34 2,611.34 2,611.34 0.0K
11:28 2,610.93 2,610.93 2,610.93 2,610.93 0.0K
11:29 2,610.64 2,610.64 2,610.64 2,610.64 0.0K
11:30 2,610.91 2,610.91 2,610.91 2,610.91 0.0K
11:31 2,610.77 2,610.77 2,610.77 2,610.77 0.0K
11:32 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
11:33 2,610.62 2,610.62 2,610.62 2,610.62 0.0K
11:34 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
11:35 2,611.75 2,611.75 2,611.75 2,611.75 0.0K
11:36 2,611.98 2,611.98 2,611.98 2,611.98 0.0K
11:37 2,612.33 2,612.33 2,612.33 2,612.33 0.0K
11:38 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:39 2,612.47 2,612.47 2,612.47 2,612.47 0.0K
11:40 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
11:41 2,613.20 2,613.20 2,613.20 2,613.20 0.0K
11:42 2,613.31 2,613.31 2,613.31 2,613.31 0.0K
11:43 2,613.13 2,613.13 2,613.13 2,613.13 0.0K
11:44 2,613.23 2,613.23 2,613.23 2,613.23 0.0K
11:45 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
11:46 2,613.16 2,613.16 2,613.16 2,613.16 0.0K
11:47 2,613.41 2,613.41 2,613.41 2,613.41 0.0K
11:48 2,613.94 2,613.94 2,613.94 2,613.94 0.0K
11:49 2,613.85 2,613.85 2,613.85 2,613.85 0.0K
11:50 2,613.82 2,613.82 2,613.82 2,613.82 0.0K
11:51 2,613.57 2,613.57 2,613.57 2,613.57 0.0K
11:52 2,613.21 2,613.21 2,613.21 2,613.21 0.0K
11:53 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
11:54 2,612.93 2,612.93 2,612.93 2,612.93 0.0K
11:55 2,612.89 2,612.89 2,612.89 2,612.89 0.0K
11:56 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
11:57 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
11:58 2,613.85 2,613.85 2,613.85 2,613.85 0.0K
11:59 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
12:00 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
12:01 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
12:02 2,613.46 2,613.46 2,613.46 2,613.46 0.0K
12:03 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
12:04 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
12:05 2,613.05 2,613.05 2,613.05 2,613.05 0.0K
12:06 2,613.40 2,613.40 2,613.40 2,613.40 0.0K
12:07 2,614.09 2,614.09 2,614.09 2,614.09 0.0K
12:08 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
12:09 2,614.09 2,614.09 2,614.09 2,614.09 0.0K
12:10 2,614.22 2,614.22 2,614.22 2,614.22 0.0K
12:11 2,613.59 2,613.59 2,613.59 2,613.59 0.0K
12:12 2,613.23 2,613.23 2,613.23 2,613.23 0.0K
12:13 2,612.98 2,612.98 2,612.98 2,612.98 0.0K
12:14 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
12:15 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
12:16 2,613.49 2,613.49 2,613.49 2,613.49 0.0K
12:17 2,613.13 2,613.13 2,613.13 2,613.13 0.0K
12:18 2,613.01 2,613.01 2,613.01 2,613.01 0.0K
12:19 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
12:20 2,612.64 2,612.64 2,612.64 2,612.64 0.0K
12:21 2,612.63 2,612.63 2,612.63 2,612.63 0.0K
12:22 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
12:23 2,612.35 2,612.35 2,612.35 2,612.35 0.0K
12:24 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
12:25 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
12:26 2,612.94 2,612.94 2,612.94 2,612.94 0.0K
12:27 2,612.98 2,612.98 2,612.98 2,612.98 0.0K
12:28 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
12:29 2,613.86 2,613.86 2,613.86 2,613.86 0.0K
12:30 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
12:31 2,614.11 2,614.11 2,614.11 2,614.11 0.0K
12:32 2,614.20 2,614.20 2,614.20 2,614.20 0.0K
12:33 2,613.57 2,613.57 2,613.57 2,613.57 0.0K
12:34 2,613.76 2,613.76 2,613.76 2,613.76 0.0K
12:35 2,613.82 2,613.82 2,613.82 2,613.82 0.0K
12:36 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
12:37 2,613.82 2,613.82 2,613.82 2,613.82 0.0K
12:38 2,613.41 2,613.41 2,613.41 2,613.41 0.0K
12:39 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
12:40 2,612.16 2,612.16 2,612.16 2,612.16 0.0K
12:41 2,611.96 2,611.96 2,611.96 2,611.96 0.0K
12:42 2,612.25 2,612.25 2,612.25 2,612.25 0.0K
12:43 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
12:44 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
12:45 2,611.38 2,611.38 2,611.38 2,611.38 0.0K
12:46 2,611.55 2,611.55 2,611.55 2,611.55 0.0K
12:47 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
12:48 2,611.80 2,611.80 2,611.80 2,611.80 0.0K
12:49 2,611.75 2,611.75 2,611.75 2,611.75 0.0K
12:50 2,612.27 2,612.27 2,612.27 2,612.27 0.0K
12:51 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
12:52 2,612.24 2,612.24 2,612.24 2,612.24 0.0K
12:53 2,612.14 2,612.14 2,612.14 2,612.14 0.0K
12:54 2,612.47 2,612.47 2,612.47 2,612.47 0.0K
12:55 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
12:56 2,612.68 2,612.68 2,612.68 2,612.68 0.0K
12:57 2,612.63 2,612.63 2,612.63 2,612.63 0.0K
12:58 2,612.85 2,612.85 2,612.85 2,612.85 0.0K
12:59 2,612.65 2,612.65 2,612.65 2,612.65 0.0K
13:00 2,612.25 2,612.25 2,612.25 2,612.25 0.0K
13:01 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
13:02 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
13:03 2,610.74 2,610.74 2,610.74 2,610.74 0.0K
13:04 2,611.17 2,611.17 2,611.17 2,611.17 0.0K
13:05 2,610.91 2,610.91 2,610.91 2,610.91 0.0K
13:06 2,610.84 2,610.84 2,610.84 2,610.84 0.0K
13:07 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
13:08 2,611.72 2,611.72 2,611.72 2,611.72 0.0K
13:09 2,611.31 2,611.31 2,611.31 2,611.31 0.0K
13:10 2,611.61 2,611.61 2,611.61 2,611.61 0.0K
13:11 2,611.70 2,611.70 2,611.70 2,611.70 0.0K
13:12 2,611.59 2,611.59 2,611.59 2,611.59 0.0K
13:13 2,611.67 2,611.67 2,611.67 2,611.67 0.0K
13:14 2,611.85 2,611.85 2,611.85 2,611.85 0.0K
13:15 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
13:16 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
13:17 2,611.71 2,611.71 2,611.71 2,611.71 0.0K
13:18 2,611.91 2,611.91 2,611.91 2,611.91 0.0K
13:19 2,612.38 2,612.38 2,612.38 2,612.38 0.0K
13:20 2,612.90 2,612.90 2,612.90 2,612.90 0.0K
13:21 2,612.93 2,612.93 2,612.93 2,612.93 0.0K
13:22 2,613.13 2,613.13 2,613.13 2,613.13 0.0K
13:23 2,613.15 2,613.15 2,613.15 2,613.15 0.0K
13:24 2,612.81 2,612.81 2,612.81 2,612.81 0.0K
13:25 2,612.58 2,612.58 2,612.58 2,612.58 0.0K
13:26 2,612.70 2,612.70 2,612.70 2,612.70 0.0K
13:27 2,613.01 2,613.01 2,613.01 2,613.01 0.0K
13:28 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
13:29 2,613.12 2,613.12 2,613.12 2,613.12 0.0K
13:30 2,612.97 2,612.97 2,612.97 2,612.97 0.0K
13:31 2,612.46 2,612.46 2,612.46 2,612.46 0.0K
13:32 2,612.59 2,612.59 2,612.59 2,612.59 0.0K
13:33 2,612.96 2,612.96 2,612.96 2,612.96 0.0K
13:34 2,612.61 2,612.61 2,612.61 2,612.61 0.0K
13:35 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
13:36 2,612.50 2,612.50 2,612.50 2,612.50 0.0K
13:37 2,612.36 2,612.36 2,612.36 2,612.36 0.0K
13:38 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
13:39 2,612.95 2,612.95 2,612.95 2,612.95 0.0K
13:40 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
13:41 2,612.62 2,612.62 2,612.62 2,612.62 0.0K
13:42 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
13:43 2,612.56 2,612.56 2,612.56 2,612.56 0.0K
13:44 2,612.70 2,612.70 2,612.70 2,612.70 0.0K
13:45 2,613.11 2,613.11 2,613.11 2,613.11 0.0K
13:46 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
13:47 2,612.25 2,612.25 2,612.25 2,612.25 0.0K
13:48 2,612.21 2,612.21 2,612.21 2,612.21 0.0K
13:49 2,611.88 2,611.88 2,611.88 2,611.88 0.0K
13:50 2,611.73 2,611.73 2,611.73 2,611.73 0.0K
13:51 2,611.34 2,611.34 2,611.34 2,611.34 0.0K
13:52 2,610.93 2,610.93 2,610.93 2,610.93 0.0K
13:53 2,610.45 2,610.45 2,610.45 2,610.45 0.0K
13:54 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
13:55 2,610.56 2,610.56 2,610.56 2,610.56 0.0K
13:56 2,610.54 2,610.54 2,610.54 2,610.54 0.0K
13:57 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
13:58 2,611.01 2,611.01 2,611.01 2,611.01 0.0K
13:59 2,611.02 2,611.02 2,611.02 2,611.02 0.0K
14:00 2,610.81 2,610.81 2,610.81 2,610.81 0.0K
14:01 2,610.70 2,610.70 2,610.70 2,610.70 0.0K
14:02 2,610.29 2,610.29 2,610.29 2,610.29 0.0K
14:03 2,609.56 2,609.56 2,609.56 2,609.56 0.0K
14:04 2,609.33 2,609.33 2,609.33 2,609.33 0.0K
14:05 2,609.81 2,609.81 2,609.81 2,609.81 0.0K
14:06 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
14:07 2,610.20 2,610.20 2,610.20 2,610.20 0.0K
14:08 2,610.59 2,610.59 2,610.59 2,610.59 0.0K
14:09 2,610.71 2,610.71 2,610.71 2,610.71 0.0K
14:10 2,610.16 2,610.16 2,610.16 2,610.16 0.0K
14:11 2,609.81 2,609.81 2,609.81 2,609.81 0.0K
14:12 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
14:13 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
14:14 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
14:15 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
14:16 2,610.11 2,610.11 2,610.11 2,610.11 0.0K
14:17 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
14:18 2,609.29 2,609.29 2,609.29 2,609.29 0.0K
14:19 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
14:20 2,609.74 2,609.74 2,609.74 2,609.74 0.0K
14:21 2,609.40 2,609.40 2,609.40 2,609.40 0.0K
14:22 2,609.29 2,609.29 2,609.29 2,609.29 0.0K
14:23 2,609.44 2,609.44 2,609.44 2,609.44 0.0K
14:24 2,609.29 2,609.29 2,609.29 2,609.29 0.0K
14:25 2,609.40 2,609.40 2,609.40 2,609.40 0.0K
14:26 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
14:27 2,609.57 2,609.57 2,609.57 2,609.57 0.0K
14:28 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
14:29 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
14:30 2,609.67 2,609.67 2,609.67 2,609.67 0.0K
14:31 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
14:32 2,609.52 2,609.52 2,609.52 2,609.52 0.0K
14:33 2,608.09 2,608.09 2,608.09 2,608.09 0.0K
14:34 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
14:35 2,607.39 2,607.39 2,607.39 2,607.39 0.0K
14:36 2,606.92 2,606.92 2,606.92 2,606.92 0.0K
14:37 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
14:38 2,606.74 2,606.74 2,606.74 2,606.74 0.0K
14:39 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
14:40 2,606.96 2,606.96 2,606.96 2,606.96 0.0K
14:41 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
14:42 2,606.51 2,606.51 2,606.51 2,606.51 0.0K
14:43 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
14:44 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
14:45 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
14:46 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
14:47 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
14:48 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
14:49 2,609.75 2,609.75 2,609.75 2,609.75 0.0K
14:50 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
14:51 2,610.37 2,610.37 2,610.37 2,610.37 0.0K
14:52 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
14:53 2,609.72 2,609.72 2,609.72 2,609.72 0.0K
14:54 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
14:55 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
14:56 2,610.29 2,610.29 2,610.29 2,610.29 0.0K
14:57 2,609.55 2,609.55 2,609.55 2,609.55 0.0K
14:58 2,609.77 2,609.77 2,609.77 2,609.77 0.0K
14:59 2,609.67 2,609.67 2,609.67 2,609.67 0.0K
15:00 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
15:01 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
15:02 2,608.71 2,608.71 2,608.71 2,608.71 0.0K
15:03 2,608.74 2,608.74 2,608.74 2,608.74 0.0K
15:04 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
15:05 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
15:06 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
15:07 2,607.99 2,607.99 2,607.99 2,607.99 0.0K
15:08 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
15:09 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
15:10 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
15:11 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
15:12 2,608.84 2,608.84 2,608.84 2,608.84 0.0K
15:13 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
15:14 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
15:15 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
15:16 2,608.83 2,608.83 2,608.83 2,608.83 0.0K
15:17 2,609.12 2,609.12 2,609.12 2,609.12 0.0K
15:18 2,609.14 2,609.14 2,609.14 2,609.14 0.0K
15:19 2,609.30 2,609.30 2,609.30 2,609.30 0.0K
15:20 2,609.39 2,609.39 2,609.39 2,609.39 0.0K
15:21 2,608.81 2,608.81 2,608.81 2,608.81 0.0K
15:22 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
15:23 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
15:24 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
15:25 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
15:26 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
15:27 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
15:28 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
15:29 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
15:30 2,607.12 2,607.12 2,607.12 2,607.12 0.0K
15:31 2,607.62 2,607.62 2,607.62 2,607.62 0.0K
15:32 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
15:33 2,609.14 2,609.14 2,609.14 2,609.14 0.0K
15:34 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
15:35 2,608.99 2,608.99 2,608.99 2,608.99 0.0K
15:36 2,608.67 2,608.67 2,608.67 2,608.67 0.0K
15:37 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
15:38 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
15:39 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
15:40 2,608.11 2,608.11 2,608.11 2,608.11 0.0K
15:41 2,606.98 2,606.98 2,606.98 2,606.98 0.0K
15:42 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
15:43 2,607.48 2,607.48 2,607.48 2,607.48 0.0K
15:44 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
15:45 2,608.75 2,608.75 2,608.75 2,608.75 0.0K
15:46 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
15:47 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
15:48 2,610.57 2,610.57 2,610.57 2,610.57 0.0K
15:49 2,610.83 2,610.83 2,610.83 2,610.83 0.0K
15:50 2,610.69 2,610.69 2,610.69 2,610.69 0.0K
15:51 2,610.63 2,610.63 2,610.63 2,610.63 0.0K
15:52 2,609.41 2,609.41 2,609.41 2,609.41 0.0K
15:53 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
15:54 2,610.07 2,610.07 2,610.07 2,610.07 0.0K
15:55 2,610.69 2,610.69 2,610.69 2,610.69 0.0K
15:56 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
15:57 2,611.79 2,611.79 2,611.79 2,611.79 0.0K
15:58 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
15:59 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
16:00 2,614.16 2,614.16 2,614.16 2,614.16 0.0K
16:01 2,614.06 2,614.06 2,614.06 2,614.06 0.0K
16:02 2,614.67 2,614.67 2,614.67 2,614.67 0.0K
16:03 2,614.89 2,614.89 2,614.89 2,614.89 0.0K
16:04 2,615.46 2,615.46 2,615.46 2,615.46 0.0K
16:05 2,614.54 2,614.54 2,614.54 2,614.54 0.0K
16:06 2,613.85 2,613.85 2,613.85 2,613.85 0.0K
16:07 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
16:08 2,616.40 2,616.40 2,616.40 2,616.40 0.0K
16:09 2,615.80 2,615.80 2,615.80 2,615.80 0.0K
16:10 2,616.01 2,616.01 2,616.01 2,616.01 0.0K
16:11 2,616.29 2,616.29 2,616.29 2,616.29 0.0K
16:12 2,616.63 2,616.63 2,616.63 2,616.63 0.0K
16:13 2,616.46 2,616.46 2,616.46 2,616.46 0.0K
16:14 2,616.25 2,616.25 2,616.25 2,616.25 0.0K
16:15 2,615.47 2,615.47 2,615.47 2,615.47 0.0K
16:16 2,614.94 2,614.94 2,614.94 2,614.94 0.0K
16:17 2,615.32 2,615.32 2,615.32 2,615.32 0.0K
16:18 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
16:19 2,616.37 2,616.37 2,616.37 2,616.37 0.0K
16:20 2,616.63 2,616.63 2,616.63 2,616.63 0.0K
16:21 2,616.41 2,616.41 2,616.41 2,616.41 0.0K
16:22 2,615.66 2,615.66 2,615.66 2,615.66 0.0K
16:23 2,615.10 2,615.10 2,615.10 2,615.10 0.0K
16:24 2,614.93 2,614.93 2,614.93 2,614.93 0.0K
16:25 2,614.65 2,614.65 2,614.65 2,614.65 0.0K
16:26 2,613.85 2,613.85 2,613.85 2,613.85 0.0K
16:27 2,614.28 2,614.28 2,614.28 2,614.28 0.0K
16:28 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
16:29 2,613.92 2,613.92 2,613.92 2,613.92 0.0K
16:30 2,614.13 2,614.13 2,614.13 2,614.13 0.0K
16:31 2,614.23 2,614.23 2,614.23 2,614.23 0.0K
16:32 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
16:33 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
16:34 2,615.88 2,615.88 2,615.88 2,615.88 0.0K
16:35 2,615.84 2,615.84 2,615.84 2,615.84 0.0K
16:36 2,615.94 2,615.94 2,615.94 2,615.94 0.0K
16:37 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
16:38 2,616.32 2,616.32 2,616.32 2,616.32 0.0K
16:39 2,616.72 2,616.72 2,616.72 2,616.72 0.0K
16:40 2,617.43 2,617.43 2,617.43 2,617.43 0.0K
16:41 2,618.96 2,618.96 2,618.96 2,618.96 0.0K
16:42 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
16:43 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
16:44 2,619.56 2,619.56 2,619.56 2,619.56 0.0K
16:45 2,619.10 2,619.10 2,619.10 2,619.10 0.0K
16:46 2,619.52 2,619.52 2,619.52 2,619.52 0.0K
16:47 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
16:48 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
16:49 2,617.24 2,617.24 2,617.24 2,617.24 0.0K
16:50 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
16:51 2,618.47 2,618.47 2,618.47 2,618.47 0.0K
16:52 2,618.17 2,618.17 2,618.17 2,618.17 0.0K
16:53 2,617.96 2,617.96 2,617.96 2,617.96 0.0K
16:54 2,617.99 2,617.99 2,617.99 2,617.99 0.0K
16:55 2,617.94 2,617.94 2,617.94 2,617.94 0.0K
16:59 2,621.74 2,621.74 2,621.74 2,621.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし