Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
09:01 2,568.92 2,568.92 2,568.92 2,568.92 0.0K
09:02 2,568.94 2,568.94 2,568.94 2,568.94 0.0K
09:03 2,568.62 2,568.62 2,568.62 2,568.62 0.0K
09:04 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
09:05 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
09:06 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
09:07 2,570.47 2,570.47 2,570.47 2,570.47 0.0K
09:08 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
09:09 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
09:10 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
09:11 2,570.47 2,570.47 2,570.47 2,570.47 0.0K
09:12 2,569.95 2,569.95 2,569.95 2,569.95 0.0K
09:13 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
09:14 2,570.36 2,570.36 2,570.36 2,570.36 0.0K
09:15 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
09:16 2,571.64 2,571.64 2,571.64 2,571.64 0.0K
09:17 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
09:18 2,572.02 2,572.02 2,572.02 2,572.02 0.0K
09:19 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
09:20 2,573.99 2,573.99 2,573.99 2,573.99 0.0K
09:21 2,576.58 2,576.58 2,576.58 2,576.58 0.0K
09:22 2,576.78 2,576.78 2,576.78 2,576.78 0.0K
09:23 2,577.15 2,577.15 2,577.15 2,577.15 0.0K
09:24 2,576.19 2,576.19 2,576.19 2,576.19 0.0K
09:25 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
09:26 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
09:27 2,576.33 2,576.33 2,576.33 2,576.33 0.0K
09:28 2,577.12 2,577.12 2,577.12 2,577.12 0.0K
09:29 2,578.01 2,578.01 2,578.01 2,578.01 0.0K
09:30 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
09:31 2,576.35 2,576.35 2,576.35 2,576.35 0.0K
09:32 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
09:33 2,576.80 2,576.80 2,576.80 2,576.80 0.0K
09:34 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
09:35 2,576.68 2,576.68 2,576.68 2,576.68 0.0K
09:36 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
09:37 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
09:38 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
09:39 2,577.64 2,577.64 2,577.64 2,577.64 0.0K
09:40 2,578.22 2,578.22 2,578.22 2,578.22 0.0K
09:41 2,578.21 2,578.21 2,578.21 2,578.21 0.0K
09:42 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
09:43 2,578.15 2,578.15 2,578.15 2,578.15 0.0K
09:44 2,577.73 2,577.73 2,577.73 2,577.73 0.0K
09:45 2,577.67 2,577.67 2,577.67 2,577.67 0.0K
09:46 2,577.91 2,577.91 2,577.91 2,577.91 0.0K
09:47 2,578.17 2,578.17 2,578.17 2,578.17 0.0K
09:48 2,578.78 2,578.78 2,578.78 2,578.78 0.0K
09:49 2,579.01 2,579.01 2,579.01 2,579.01 0.0K
09:50 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
09:51 2,579.10 2,579.10 2,579.10 2,579.10 0.0K
09:52 2,580.31 2,580.31 2,580.31 2,580.31 0.0K
09:53 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
09:54 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
09:55 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
09:56 2,579.24 2,579.24 2,579.24 2,579.24 0.0K
09:57 2,578.98 2,578.98 2,578.98 2,578.98 0.0K
09:58 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
09:59 2,578.34 2,578.34 2,578.34 2,578.34 0.0K
10:00 2,578.03 2,578.03 2,578.03 2,578.03 0.0K
10:01 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
10:02 2,578.48 2,578.48 2,578.48 2,578.48 0.0K
10:03 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
10:04 2,579.04 2,579.04 2,579.04 2,579.04 0.0K
10:05 2,579.01 2,579.01 2,579.01 2,579.01 0.0K
10:06 2,578.91 2,578.91 2,578.91 2,578.91 0.0K
10:07 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
10:08 2,577.93 2,577.93 2,577.93 2,577.93 0.0K
10:09 2,578.22 2,578.22 2,578.22 2,578.22 0.0K
10:10 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
10:11 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
10:12 2,575.49 2,575.49 2,575.49 2,575.49 0.0K
10:13 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
10:14 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
10:15 2,574.90 2,574.90 2,574.90 2,574.90 0.0K
10:16 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
10:17 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
10:18 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
10:19 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
10:20 2,576.45 2,576.45 2,576.45 2,576.45 0.0K
10:21 2,576.09 2,576.09 2,576.09 2,576.09 0.0K
10:22 2,576.49 2,576.49 2,576.49 2,576.49 0.0K
10:23 2,576.74 2,576.74 2,576.74 2,576.74 0.0K
10:24 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
10:25 2,577.72 2,577.72 2,577.72 2,577.72 0.0K
10:26 2,577.21 2,577.21 2,577.21 2,577.21 0.0K
10:27 2,577.72 2,577.72 2,577.72 2,577.72 0.0K
10:28 2,577.78 2,577.78 2,577.78 2,577.78 0.0K
10:29 2,577.84 2,577.84 2,577.84 2,577.84 0.0K
10:30 2,576.66 2,576.66 2,576.66 2,576.66 0.0K
10:31 2,576.27 2,576.27 2,576.27 2,576.27 0.0K
10:32 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
10:33 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
10:34 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
10:35 2,576.27 2,576.27 2,576.27 2,576.27 0.0K
10:36 2,576.43 2,576.43 2,576.43 2,576.43 0.0K
10:37 2,576.80 2,576.80 2,576.80 2,576.80 0.0K
10:38 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
10:39 2,577.33 2,577.33 2,577.33 2,577.33 0.0K
10:40 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
10:41 2,577.08 2,577.08 2,577.08 2,577.08 0.0K
10:42 2,576.70 2,576.70 2,576.70 2,576.70 0.0K
10:43 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
10:44 2,576.91 2,576.91 2,576.91 2,576.91 0.0K
10:45 2,576.74 2,576.74 2,576.74 2,576.74 0.0K
10:46 2,576.60 2,576.60 2,576.60 2,576.60 0.0K
10:47 2,576.89 2,576.89 2,576.89 2,576.89 0.0K
10:48 2,576.84 2,576.84 2,576.84 2,576.84 0.0K
10:49 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
10:50 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
10:51 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
10:52 2,575.96 2,575.96 2,575.96 2,575.96 0.0K
10:53 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
10:54 2,576.90 2,576.90 2,576.90 2,576.90 0.0K
10:55 2,577.93 2,577.93 2,577.93 2,577.93 0.0K
10:56 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
10:57 2,578.01 2,578.01 2,578.01 2,578.01 0.0K
10:58 2,578.66 2,578.66 2,578.66 2,578.66 0.0K
10:59 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
11:00 2,578.47 2,578.47 2,578.47 2,578.47 0.0K
11:01 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
11:02 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
11:03 2,576.43 2,576.43 2,576.43 2,576.43 0.0K
11:04 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
11:05 2,576.90 2,576.90 2,576.90 2,576.90 0.0K
11:06 2,577.03 2,577.03 2,577.03 2,577.03 0.0K
11:07 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
11:08 2,576.86 2,576.86 2,576.86 2,576.86 0.0K
11:09 2,576.78 2,576.78 2,576.78 2,576.78 0.0K
11:10 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
11:11 2,577.38 2,577.38 2,577.38 2,577.38 0.0K
11:12 2,577.84 2,577.84 2,577.84 2,577.84 0.0K
11:13 2,577.06 2,577.06 2,577.06 2,577.06 0.0K
11:14 2,576.96 2,576.96 2,576.96 2,576.96 0.0K
11:15 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
11:16 2,576.44 2,576.44 2,576.44 2,576.44 0.0K
11:17 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
11:18 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
11:19 2,577.31 2,577.31 2,577.31 2,577.31 0.0K
11:20 2,577.47 2,577.47 2,577.47 2,577.47 0.0K
11:21 2,577.37 2,577.37 2,577.37 2,577.37 0.0K
11:22 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
11:23 2,575.75 2,575.75 2,575.75 2,575.75 0.0K
11:24 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
11:25 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
11:26 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
11:27 2,576.03 2,576.03 2,576.03 2,576.03 0.0K
11:28 2,576.15 2,576.15 2,576.15 2,576.15 0.0K
11:29 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
11:30 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
11:31 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
11:32 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
11:33 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
11:34 2,575.10 2,575.10 2,575.10 2,575.10 0.0K
11:35 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
11:36 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
11:37 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:38 2,575.81 2,575.81 2,575.81 2,575.81 0.0K
11:39 2,575.98 2,575.98 2,575.98 2,575.98 0.0K
11:40 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
11:41 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
11:42 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
11:43 2,574.66 2,574.66 2,574.66 2,574.66 0.0K
11:44 2,574.87 2,574.87 2,574.87 2,574.87 0.0K
11:45 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
11:46 2,574.10 2,574.10 2,574.10 2,574.10 0.0K
11:47 2,573.98 2,573.98 2,573.98 2,573.98 0.0K
11:48 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
11:49 2,574.09 2,574.09 2,574.09 2,574.09 0.0K
11:50 2,574.16 2,574.16 2,574.16 2,574.16 0.0K
11:51 2,574.73 2,574.73 2,574.73 2,574.73 0.0K
11:52 2,575.62 2,575.62 2,575.62 2,575.62 0.0K
11:53 2,575.75 2,575.75 2,575.75 2,575.75 0.0K
11:54 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
11:55 2,576.28 2,576.28 2,576.28 2,576.28 0.0K
11:56 2,576.13 2,576.13 2,576.13 2,576.13 0.0K
11:57 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
11:58 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
11:59 2,575.96 2,575.96 2,575.96 2,575.96 0.0K
12:00 2,576.66 2,576.66 2,576.66 2,576.66 0.0K
12:01 2,576.58 2,576.58 2,576.58 2,576.58 0.0K
12:02 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
12:03 2,576.46 2,576.46 2,576.46 2,576.46 0.0K
12:04 2,576.18 2,576.18 2,576.18 2,576.18 0.0K
12:05 2,576.28 2,576.28 2,576.28 2,576.28 0.0K
12:06 2,576.83 2,576.83 2,576.83 2,576.83 0.0K
12:07 2,576.77 2,576.77 2,576.77 2,576.77 0.0K
12:08 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
12:09 2,576.45 2,576.45 2,576.45 2,576.45 0.0K
12:10 2,576.72 2,576.72 2,576.72 2,576.72 0.0K
12:11 2,576.83 2,576.83 2,576.83 2,576.83 0.0K
12:12 2,576.68 2,576.68 2,576.68 2,576.68 0.0K
12:13 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
12:14 2,577.38 2,577.38 2,577.38 2,577.38 0.0K
12:15 2,577.29 2,577.29 2,577.29 2,577.29 0.0K
12:16 2,576.25 2,576.25 2,576.25 2,576.25 0.0K
12:17 2,576.64 2,576.64 2,576.64 2,576.64 0.0K
12:18 2,576.41 2,576.41 2,576.41 2,576.41 0.0K
12:19 2,576.61 2,576.61 2,576.61 2,576.61 0.0K
12:20 2,576.74 2,576.74 2,576.74 2,576.74 0.0K
12:21 2,576.91 2,576.91 2,576.91 2,576.91 0.0K
12:22 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
12:23 2,576.30 2,576.30 2,576.30 2,576.30 0.0K
12:24 2,576.29 2,576.29 2,576.29 2,576.29 0.0K
12:25 2,576.26 2,576.26 2,576.26 2,576.26 0.0K
12:26 2,575.51 2,575.51 2,575.51 2,575.51 0.0K
12:27 2,575.03 2,575.03 2,575.03 2,575.03 0.0K
12:28 2,574.77 2,574.77 2,574.77 2,574.77 0.0K
12:29 2,574.57 2,574.57 2,574.57 2,574.57 0.0K
12:30 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
12:31 2,574.14 2,574.14 2,574.14 2,574.14 0.0K
12:32 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
12:33 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
12:34 2,574.13 2,574.13 2,574.13 2,574.13 0.0K
12:35 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
12:36 2,573.98 2,573.98 2,573.98 2,573.98 0.0K
12:37 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
12:38 2,574.29 2,574.29 2,574.29 2,574.29 0.0K
12:39 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
12:40 2,574.15 2,574.15 2,574.15 2,574.15 0.0K
12:41 2,574.58 2,574.58 2,574.58 2,574.58 0.0K
12:42 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
12:43 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
12:44 2,574.64 2,574.64 2,574.64 2,574.64 0.0K
12:45 2,574.98 2,574.98 2,574.98 2,574.98 0.0K
12:46 2,575.01 2,575.01 2,575.01 2,575.01 0.0K
12:47 2,575.34 2,575.34 2,575.34 2,575.34 0.0K
12:48 2,575.45 2,575.45 2,575.45 2,575.45 0.0K
12:49 2,575.62 2,575.62 2,575.62 2,575.62 0.0K
12:50 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
12:51 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
12:52 2,575.90 2,575.90 2,575.90 2,575.90 0.0K
12:53 2,576.80 2,576.80 2,576.80 2,576.80 0.0K
12:54 2,576.80 2,576.80 2,576.80 2,576.80 0.0K
12:55 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
12:56 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
12:57 2,577.91 2,577.91 2,577.91 2,577.91 0.0K
12:58 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
12:59 2,579.29 2,579.29 2,579.29 2,579.29 0.0K
13:00 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
13:01 2,578.89 2,578.89 2,578.89 2,578.89 0.0K
13:02 2,579.10 2,579.10 2,579.10 2,579.10 0.0K
13:03 2,579.27 2,579.27 2,579.27 2,579.27 0.0K
13:04 2,579.24 2,579.24 2,579.24 2,579.24 0.0K
13:05 2,578.79 2,578.79 2,578.79 2,578.79 0.0K
13:06 2,579.35 2,579.35 2,579.35 2,579.35 0.0K
13:07 2,578.83 2,578.83 2,578.83 2,578.83 0.0K
13:08 2,578.39 2,578.39 2,578.39 2,578.39 0.0K
13:09 2,578.52 2,578.52 2,578.52 2,578.52 0.0K
13:10 2,578.56 2,578.56 2,578.56 2,578.56 0.0K
13:11 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
13:12 2,578.48 2,578.48 2,578.48 2,578.48 0.0K
13:13 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
13:14 2,578.72 2,578.72 2,578.72 2,578.72 0.0K
13:15 2,578.66 2,578.66 2,578.66 2,578.66 0.0K
13:16 2,578.25 2,578.25 2,578.25 2,578.25 0.0K
13:17 2,578.01 2,578.01 2,578.01 2,578.01 0.0K
13:18 2,578.34 2,578.34 2,578.34 2,578.34 0.0K
13:19 2,578.15 2,578.15 2,578.15 2,578.15 0.0K
13:20 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
13:21 2,578.41 2,578.41 2,578.41 2,578.41 0.0K
13:22 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
13:23 2,579.08 2,579.08 2,579.08 2,579.08 0.0K
13:24 2,578.77 2,578.77 2,578.77 2,578.77 0.0K
13:25 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
13:26 2,579.83 2,579.83 2,579.83 2,579.83 0.0K
13:27 2,579.41 2,579.41 2,579.41 2,579.41 0.0K
13:28 2,579.40 2,579.40 2,579.40 2,579.40 0.0K
13:29 2,578.76 2,578.76 2,578.76 2,578.76 0.0K
13:30 2,578.43 2,578.43 2,578.43 2,578.43 0.0K
13:31 2,578.64 2,578.64 2,578.64 2,578.64 0.0K
13:32 2,577.93 2,577.93 2,577.93 2,577.93 0.0K
13:33 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
13:34 2,578.31 2,578.31 2,578.31 2,578.31 0.0K
13:35 2,578.39 2,578.39 2,578.39 2,578.39 0.0K
13:36 2,578.28 2,578.28 2,578.28 2,578.28 0.0K
13:37 2,578.06 2,578.06 2,578.06 2,578.06 0.0K
13:38 2,578.13 2,578.13 2,578.13 2,578.13 0.0K
13:39 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
13:40 2,578.31 2,578.31 2,578.31 2,578.31 0.0K
13:41 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
13:42 2,578.60 2,578.60 2,578.60 2,578.60 0.0K
13:43 2,578.99 2,578.99 2,578.99 2,578.99 0.0K
13:44 2,579.19 2,579.19 2,579.19 2,579.19 0.0K
13:45 2,579.28 2,579.28 2,579.28 2,579.28 0.0K
13:46 2,579.79 2,579.79 2,579.79 2,579.79 0.0K
13:47 2,580.74 2,580.74 2,580.74 2,580.74 0.0K
13:48 2,581.16 2,581.16 2,581.16 2,581.16 0.0K
13:49 2,581.46 2,581.46 2,581.46 2,581.46 0.0K
13:50 2,581.77 2,581.77 2,581.77 2,581.77 0.0K
13:51 2,582.10 2,582.10 2,582.10 2,582.10 0.0K
13:52 2,582.04 2,582.04 2,582.04 2,582.04 0.0K
13:53 2,582.26 2,582.26 2,582.26 2,582.26 0.0K
13:54 2,582.17 2,582.17 2,582.17 2,582.17 0.0K
13:55 2,581.66 2,581.66 2,581.66 2,581.66 0.0K
13:56 2,581.77 2,581.77 2,581.77 2,581.77 0.0K
13:57 2,581.86 2,581.86 2,581.86 2,581.86 0.0K
13:58 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
13:59 2,581.07 2,581.07 2,581.07 2,581.07 0.0K
14:00 2,581.42 2,581.42 2,581.42 2,581.42 0.0K
14:01 2,581.47 2,581.47 2,581.47 2,581.47 0.0K
14:02 2,581.45 2,581.45 2,581.45 2,581.45 0.0K
14:03 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
14:04 2,581.64 2,581.64 2,581.64 2,581.64 0.0K
14:05 2,581.29 2,581.29 2,581.29 2,581.29 0.0K
14:06 2,581.55 2,581.55 2,581.55 2,581.55 0.0K
14:07 2,581.41 2,581.41 2,581.41 2,581.41 0.0K
14:08 2,581.08 2,581.08 2,581.08 2,581.08 0.0K
14:09 2,580.96 2,580.96 2,580.96 2,580.96 0.0K
14:10 2,581.13 2,581.13 2,581.13 2,581.13 0.0K
14:11 2,581.04 2,581.04 2,581.04 2,581.04 0.0K
14:12 2,581.31 2,581.31 2,581.31 2,581.31 0.0K
14:13 2,581.67 2,581.67 2,581.67 2,581.67 0.0K
14:14 2,581.56 2,581.56 2,581.56 2,581.56 0.0K
14:15 2,581.42 2,581.42 2,581.42 2,581.42 0.0K
14:16 2,581.96 2,581.96 2,581.96 2,581.96 0.0K
14:17 2,581.69 2,581.69 2,581.69 2,581.69 0.0K
14:18 2,581.40 2,581.40 2,581.40 2,581.40 0.0K
14:19 2,580.76 2,580.76 2,580.76 2,580.76 0.0K
14:20 2,580.17 2,580.17 2,580.17 2,580.17 0.0K
14:21 2,580.47 2,580.47 2,580.47 2,580.47 0.0K
14:22 2,580.04 2,580.04 2,580.04 2,580.04 0.0K
14:23 2,580.14 2,580.14 2,580.14 2,580.14 0.0K
14:24 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
14:25 2,580.14 2,580.14 2,580.14 2,580.14 0.0K
14:26 2,579.88 2,579.88 2,579.88 2,579.88 0.0K
14:27 2,579.98 2,579.98 2,579.98 2,579.98 0.0K
14:28 2,580.17 2,580.17 2,580.17 2,580.17 0.0K
14:29 2,579.95 2,579.95 2,579.95 2,579.95 0.0K
14:30 2,579.72 2,579.72 2,579.72 2,579.72 0.0K
14:31 2,579.34 2,579.34 2,579.34 2,579.34 0.0K
14:32 2,579.49 2,579.49 2,579.49 2,579.49 0.0K
14:33 2,579.44 2,579.44 2,579.44 2,579.44 0.0K
14:34 2,579.51 2,579.51 2,579.51 2,579.51 0.0K
14:35 2,579.53 2,579.53 2,579.53 2,579.53 0.0K
14:36 2,578.63 2,578.63 2,578.63 2,578.63 0.0K
14:37 2,578.22 2,578.22 2,578.22 2,578.22 0.0K
14:38 2,578.17 2,578.17 2,578.17 2,578.17 0.0K
14:39 2,578.12 2,578.12 2,578.12 2,578.12 0.0K
14:40 2,577.67 2,577.67 2,577.67 2,577.67 0.0K
14:41 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
14:42 2,577.06 2,577.06 2,577.06 2,577.06 0.0K
14:43 2,577.02 2,577.02 2,577.02 2,577.02 0.0K
14:44 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
14:45 2,576.82 2,576.82 2,576.82 2,576.82 0.0K
14:46 2,576.40 2,576.40 2,576.40 2,576.40 0.0K
14:47 2,576.07 2,576.07 2,576.07 2,576.07 0.0K
14:48 2,576.29 2,576.29 2,576.29 2,576.29 0.0K
14:49 2,575.94 2,575.94 2,575.94 2,575.94 0.0K
14:50 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
14:51 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
14:52 2,575.74 2,575.74 2,575.74 2,575.74 0.0K
14:53 2,575.68 2,575.68 2,575.68 2,575.68 0.0K
14:54 2,575.78 2,575.78 2,575.78 2,575.78 0.0K
14:55 2,575.49 2,575.49 2,575.49 2,575.49 0.0K
14:56 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
14:57 2,575.38 2,575.38 2,575.38 2,575.38 0.0K
14:58 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
14:59 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
15:00 2,574.83 2,574.83 2,574.83 2,574.83 0.0K
15:01 2,575.67 2,575.67 2,575.67 2,575.67 0.0K
15:02 2,575.25 2,575.25 2,575.25 2,575.25 0.0K
15:03 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
15:04 2,574.16 2,574.16 2,574.16 2,574.16 0.0K
15:05 2,573.51 2,573.51 2,573.51 2,573.51 0.0K
15:06 2,573.52 2,573.52 2,573.52 2,573.52 0.0K
15:07 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
15:08 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
15:09 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
15:10 2,573.84 2,573.84 2,573.84 2,573.84 0.0K
15:11 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
15:12 2,573.86 2,573.86 2,573.86 2,573.86 0.0K
15:13 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
15:14 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
15:15 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
15:16 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
15:17 2,574.03 2,574.03 2,574.03 2,574.03 0.0K
15:18 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
15:19 2,574.79 2,574.79 2,574.79 2,574.79 0.0K
15:20 2,575.02 2,575.02 2,575.02 2,575.02 0.0K
15:21 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
15:22 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
15:23 2,575.30 2,575.30 2,575.30 2,575.30 0.0K
15:24 2,575.25 2,575.25 2,575.25 2,575.25 0.0K
15:25 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
15:26 2,574.59 2,574.59 2,574.59 2,574.59 0.0K
15:27 2,574.45 2,574.45 2,574.45 2,574.45 0.0K
15:28 2,574.05 2,574.05 2,574.05 2,574.05 0.0K
15:29 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
15:30 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
15:31 2,573.18 2,573.18 2,573.18 2,573.18 0.0K
15:32 2,571.39 2,571.39 2,571.39 2,571.39 0.0K
15:33 2,570.66 2,570.66 2,570.66 2,570.66 0.0K
15:34 2,571.35 2,571.35 2,571.35 2,571.35 0.0K
15:35 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
15:36 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
15:37 2,572.33 2,572.33 2,572.33 2,572.33 0.0K
15:38 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
15:39 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
15:40 2,574.04 2,574.04 2,574.04 2,574.04 0.0K
15:41 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
15:42 2,574.55 2,574.55 2,574.55 2,574.55 0.0K
15:43 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
15:44 2,574.02 2,574.02 2,574.02 2,574.02 0.0K
15:45 2,573.82 2,573.82 2,573.82 2,573.82 0.0K
15:46 2,574.02 2,574.02 2,574.02 2,574.02 0.0K
15:47 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
15:48 2,573.44 2,573.44 2,573.44 2,573.44 0.0K
15:49 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
15:50 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
15:51 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
15:52 2,573.19 2,573.19 2,573.19 2,573.19 0.0K
15:53 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
15:54 2,573.57 2,573.57 2,573.57 2,573.57 0.0K
15:55 2,573.55 2,573.55 2,573.55 2,573.55 0.0K
15:56 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
15:57 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
15:58 2,573.73 2,573.73 2,573.73 2,573.73 0.0K
15:59 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
16:00 2,573.71 2,573.71 2,573.71 2,573.71 0.0K
16:01 2,574.29 2,574.29 2,574.29 2,574.29 0.0K
16:02 2,574.39 2,574.39 2,574.39 2,574.39 0.0K
16:03 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
16:04 2,574.02 2,574.02 2,574.02 2,574.02 0.0K
16:05 2,574.09 2,574.09 2,574.09 2,574.09 0.0K
16:06 2,574.43 2,574.43 2,574.43 2,574.43 0.0K
16:07 2,575.33 2,575.33 2,575.33 2,575.33 0.0K
16:08 2,575.02 2,575.02 2,575.02 2,575.02 0.0K
16:09 2,574.34 2,574.34 2,574.34 2,574.34 0.0K
16:10 2,573.90 2,573.90 2,573.90 2,573.90 0.0K
16:11 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
16:12 2,573.12 2,573.12 2,573.12 2,573.12 0.0K
16:13 2,572.60 2,572.60 2,572.60 2,572.60 0.0K
16:14 2,572.56 2,572.56 2,572.56 2,572.56 0.0K
16:15 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
16:16 2,571.33 2,571.33 2,571.33 2,571.33 0.0K
16:17 2,571.32 2,571.32 2,571.32 2,571.32 0.0K
16:18 2,571.55 2,571.55 2,571.55 2,571.55 0.0K
16:19 2,571.99 2,571.99 2,571.99 2,571.99 0.0K
16:20 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
16:21 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
16:22 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
16:23 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
16:24 2,571.37 2,571.37 2,571.37 2,571.37 0.0K
16:25 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
16:26 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
16:27 2,571.79 2,571.79 2,571.79 2,571.79 0.0K
16:28 2,571.14 2,571.14 2,571.14 2,571.14 0.0K
16:29 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
16:30 2,571.52 2,571.52 2,571.52 2,571.52 0.0K
16:31 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
16:32 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
16:33 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
16:34 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
16:35 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
16:36 2,570.21 2,570.21 2,570.21 2,570.21 0.0K
16:37 2,569.64 2,569.64 2,569.64 2,569.64 0.0K
16:38 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
16:39 2,570.06 2,570.06 2,570.06 2,570.06 0.0K
16:40 2,569.75 2,569.75 2,569.75 2,569.75 0.0K
16:41 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
16:42 2,570.42 2,570.42 2,570.42 2,570.42 0.0K
16:43 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
16:44 2,571.19 2,571.19 2,571.19 2,571.19 0.0K
16:45 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
16:46 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
16:47 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
16:48 2,571.51 2,571.51 2,571.51 2,571.51 0.0K
16:49 2,571.88 2,571.88 2,571.88 2,571.88 0.0K
16:50 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
16:51 2,571.73 2,571.73 2,571.73 2,571.73 0.0K
16:52 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
16:53 2,571.51 2,571.51 2,571.51 2,571.51 0.0K
16:54 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
16:55 2,569.19 2,569.19 2,569.19 2,569.19 0.0K
16:59 2,573.03 2,573.03 2,573.03 2,573.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし