Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
09:02 2,574.85 2,574.85 2,574.85 2,574.85 0.0K
09:03 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
09:04 2,576.38 2,576.38 2,576.38 2,576.38 0.0K
09:05 2,576.77 2,576.77 2,576.77 2,576.77 0.0K
09:06 2,577.65 2,577.65 2,577.65 2,577.65 0.0K
09:07 2,577.75 2,577.75 2,577.75 2,577.75 0.0K
09:08 2,577.79 2,577.79 2,577.79 2,577.79 0.0K
09:09 2,576.23 2,576.23 2,576.23 2,576.23 0.0K
09:10 2,577.12 2,577.12 2,577.12 2,577.12 0.0K
09:11 2,577.13 2,577.13 2,577.13 2,577.13 0.0K
09:12 2,577.12 2,577.12 2,577.12 2,577.12 0.0K
09:13 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
09:14 2,579.52 2,579.52 2,579.52 2,579.52 0.0K
09:15 2,578.63 2,578.63 2,578.63 2,578.63 0.0K
09:16 2,581.70 2,581.70 2,581.70 2,581.70 0.0K
09:17 2,581.27 2,581.27 2,581.27 2,581.27 0.0K
09:18 2,581.08 2,581.08 2,581.08 2,581.08 0.0K
09:19 2,581.42 2,581.42 2,581.42 2,581.42 0.0K
09:20 2,580.08 2,580.08 2,580.08 2,580.08 0.0K
09:21 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
09:22 2,577.81 2,577.81 2,577.81 2,577.81 0.0K
09:23 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
09:24 2,576.94 2,576.94 2,576.94 2,576.94 0.0K
09:25 2,576.28 2,576.28 2,576.28 2,576.28 0.0K
09:26 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
09:27 2,575.49 2,575.49 2,575.49 2,575.49 0.0K
09:28 2,574.71 2,574.71 2,574.71 2,574.71 0.0K
09:29 2,574.48 2,574.48 2,574.48 2,574.48 0.0K
09:30 2,574.06 2,574.06 2,574.06 2,574.06 0.0K
09:31 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
09:32 2,573.81 2,573.81 2,573.81 2,573.81 0.0K
09:33 2,573.18 2,573.18 2,573.18 2,573.18 0.0K
09:34 2,573.26 2,573.26 2,573.26 2,573.26 0.0K
09:35 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
09:36 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
09:37 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
09:38 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
09:39 2,574.74 2,574.74 2,574.74 2,574.74 0.0K
09:40 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
09:41 2,576.53 2,576.53 2,576.53 2,576.53 0.0K
09:42 2,576.59 2,576.59 2,576.59 2,576.59 0.0K
09:43 2,577.52 2,577.52 2,577.52 2,577.52 0.0K
09:44 2,577.99 2,577.99 2,577.99 2,577.99 0.0K
09:45 2,579.42 2,579.42 2,579.42 2,579.42 0.0K
09:46 2,579.93 2,579.93 2,579.93 2,579.93 0.0K
09:47 2,579.49 2,579.49 2,579.49 2,579.49 0.0K
09:48 2,579.59 2,579.59 2,579.59 2,579.59 0.0K
09:49 2,578.53 2,578.53 2,578.53 2,578.53 0.0K
09:50 2,578.93 2,578.93 2,578.93 2,578.93 0.0K
09:51 2,579.04 2,579.04 2,579.04 2,579.04 0.0K
09:52 2,578.99 2,578.99 2,578.99 2,578.99 0.0K
09:53 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
09:54 2,578.47 2,578.47 2,578.47 2,578.47 0.0K
09:55 2,579.74 2,579.74 2,579.74 2,579.74 0.0K
09:56 2,579.99 2,579.99 2,579.99 2,579.99 0.0K
09:57 2,579.40 2,579.40 2,579.40 2,579.40 0.0K
09:58 2,579.84 2,579.84 2,579.84 2,579.84 0.0K
09:59 2,580.86 2,580.86 2,580.86 2,580.86 0.0K
10:00 2,582.15 2,582.15 2,582.15 2,582.15 0.0K
10:01 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
10:02 2,581.67 2,581.67 2,581.67 2,581.67 0.0K
10:03 2,581.16 2,581.16 2,581.16 2,581.16 0.0K
10:04 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
10:05 2,581.05 2,581.05 2,581.05 2,581.05 0.0K
10:06 2,579.94 2,579.94 2,579.94 2,579.94 0.0K
10:07 2,581.43 2,581.43 2,581.43 2,581.43 0.0K
10:08 2,580.29 2,580.29 2,580.29 2,580.29 0.0K
10:09 2,579.35 2,579.35 2,579.35 2,579.35 0.0K
10:10 2,578.94 2,578.94 2,578.94 2,578.94 0.0K
10:11 2,578.80 2,578.80 2,578.80 2,578.80 0.0K
10:12 2,579.01 2,579.01 2,579.01 2,579.01 0.0K
10:13 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
10:14 2,578.58 2,578.58 2,578.58 2,578.58 0.0K
10:15 2,578.87 2,578.87 2,578.87 2,578.87 0.0K
10:16 2,578.62 2,578.62 2,578.62 2,578.62 0.0K
10:17 2,578.35 2,578.35 2,578.35 2,578.35 0.0K
10:18 2,578.47 2,578.47 2,578.47 2,578.47 0.0K
10:19 2,577.66 2,577.66 2,577.66 2,577.66 0.0K
10:20 2,577.70 2,577.70 2,577.70 2,577.70 0.0K
10:21 2,577.65 2,577.65 2,577.65 2,577.65 0.0K
10:22 2,577.91 2,577.91 2,577.91 2,577.91 0.0K
10:23 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
10:24 2,578.18 2,578.18 2,578.18 2,578.18 0.0K
10:25 2,578.42 2,578.42 2,578.42 2,578.42 0.0K
10:26 2,578.15 2,578.15 2,578.15 2,578.15 0.0K
10:27 2,578.01 2,578.01 2,578.01 2,578.01 0.0K
10:28 2,578.02 2,578.02 2,578.02 2,578.02 0.0K
10:29 2,577.82 2,577.82 2,577.82 2,577.82 0.0K
10:30 2,577.99 2,577.99 2,577.99 2,577.99 0.0K
10:31 2,578.32 2,578.32 2,578.32 2,578.32 0.0K
10:32 2,577.08 2,577.08 2,577.08 2,577.08 0.0K
10:33 2,576.57 2,576.57 2,576.57 2,576.57 0.0K
10:34 2,576.85 2,576.85 2,576.85 2,576.85 0.0K
10:35 2,578.30 2,578.30 2,578.30 2,578.30 0.0K
10:36 2,578.29 2,578.29 2,578.29 2,578.29 0.0K
10:37 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
10:38 2,577.62 2,577.62 2,577.62 2,577.62 0.0K
10:39 2,577.47 2,577.47 2,577.47 2,577.47 0.0K
10:40 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
10:41 2,577.58 2,577.58 2,577.58 2,577.58 0.0K
10:42 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
10:43 2,577.51 2,577.51 2,577.51 2,577.51 0.0K
10:44 2,577.57 2,577.57 2,577.57 2,577.57 0.0K
10:45 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
10:46 2,576.25 2,576.25 2,576.25 2,576.25 0.0K
10:47 2,576.28 2,576.28 2,576.28 2,576.28 0.0K
10:48 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
10:49 2,576.32 2,576.32 2,576.32 2,576.32 0.0K
10:50 2,576.56 2,576.56 2,576.56 2,576.56 0.0K
10:51 2,576.22 2,576.22 2,576.22 2,576.22 0.0K
10:52 2,576.27 2,576.27 2,576.27 2,576.27 0.0K
10:53 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
10:54 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
10:55 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
10:56 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
10:57 2,575.99 2,575.99 2,575.99 2,575.99 0.0K
10:58 2,575.67 2,575.67 2,575.67 2,575.67 0.0K
10:59 2,574.21 2,574.21 2,574.21 2,574.21 0.0K
11:00 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
11:01 2,573.97 2,573.97 2,573.97 2,573.97 0.0K
11:02 2,574.21 2,574.21 2,574.21 2,574.21 0.0K
11:03 2,574.25 2,574.25 2,574.25 2,574.25 0.0K
11:04 2,574.21 2,574.21 2,574.21 2,574.21 0.0K
11:05 2,573.93 2,573.93 2,573.93 2,573.93 0.0K
11:06 2,573.56 2,573.56 2,573.56 2,573.56 0.0K
11:07 2,573.70 2,573.70 2,573.70 2,573.70 0.0K
11:08 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
11:09 2,575.16 2,575.16 2,575.16 2,575.16 0.0K
11:10 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
11:11 2,576.04 2,576.04 2,576.04 2,576.04 0.0K
11:12 2,576.52 2,576.52 2,576.52 2,576.52 0.0K
11:13 2,576.63 2,576.63 2,576.63 2,576.63 0.0K
11:14 2,576.75 2,576.75 2,576.75 2,576.75 0.0K
11:15 2,576.96 2,576.96 2,576.96 2,576.96 0.0K
11:16 2,576.83 2,576.83 2,576.83 2,576.83 0.0K
11:17 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
11:18 2,577.27 2,577.27 2,577.27 2,577.27 0.0K
11:19 2,577.26 2,577.26 2,577.26 2,577.26 0.0K
11:20 2,576.81 2,576.81 2,576.81 2,576.81 0.0K
11:21 2,576.24 2,576.24 2,576.24 2,576.24 0.0K
11:22 2,576.15 2,576.15 2,576.15 2,576.15 0.0K
11:23 2,576.38 2,576.38 2,576.38 2,576.38 0.0K
11:24 2,576.42 2,576.42 2,576.42 2,576.42 0.0K
11:25 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
11:26 2,576.49 2,576.49 2,576.49 2,576.49 0.0K
11:27 2,576.66 2,576.66 2,576.66 2,576.66 0.0K
11:28 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
11:29 2,576.42 2,576.42 2,576.42 2,576.42 0.0K
11:30 2,576.82 2,576.82 2,576.82 2,576.82 0.0K
11:31 2,576.71 2,576.71 2,576.71 2,576.71 0.0K
11:32 2,576.73 2,576.73 2,576.73 2,576.73 0.0K
11:33 2,576.98 2,576.98 2,576.98 2,576.98 0.0K
11:34 2,575.39 2,575.39 2,575.39 2,575.39 0.0K
11:35 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
11:36 2,574.64 2,574.64 2,574.64 2,574.64 0.0K
11:37 2,575.31 2,575.31 2,575.31 2,575.31 0.0K
11:38 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
11:39 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
11:40 2,574.65 2,574.65 2,574.65 2,574.65 0.0K
11:41 2,574.55 2,574.55 2,574.55 2,574.55 0.0K
11:42 2,574.77 2,574.77 2,574.77 2,574.77 0.0K
11:43 2,575.10 2,575.10 2,575.10 2,575.10 0.0K
11:44 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
11:45 2,575.38 2,575.38 2,575.38 2,575.38 0.0K
11:46 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
11:47 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:48 2,575.74 2,575.74 2,575.74 2,575.74 0.0K
11:49 2,576.35 2,576.35 2,576.35 2,576.35 0.0K
11:50 2,576.03 2,576.03 2,576.03 2,576.03 0.0K
11:51 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
11:52 2,575.94 2,575.94 2,575.94 2,575.94 0.0K
11:53 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
11:54 2,574.84 2,574.84 2,574.84 2,574.84 0.0K
11:55 2,575.06 2,575.06 2,575.06 2,575.06 0.0K
11:56 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
11:57 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
11:58 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
11:59 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
12:00 2,574.41 2,574.41 2,574.41 2,574.41 0.0K
12:01 2,573.98 2,573.98 2,573.98 2,573.98 0.0K
12:02 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
12:03 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
12:04 2,572.74 2,572.74 2,572.74 2,572.74 0.0K
12:05 2,572.88 2,572.88 2,572.88 2,572.88 0.0K
12:06 2,572.77 2,572.77 2,572.77 2,572.77 0.0K
12:07 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
12:08 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
12:09 2,573.37 2,573.37 2,573.37 2,573.37 0.0K
12:10 2,573.75 2,573.75 2,573.75 2,573.75 0.0K
12:11 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
12:12 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
12:13 2,573.03 2,573.03 2,573.03 2,573.03 0.0K
12:14 2,573.20 2,573.20 2,573.20 2,573.20 0.0K
12:15 2,573.19 2,573.19 2,573.19 2,573.19 0.0K
12:16 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
12:17 2,572.28 2,572.28 2,572.28 2,572.28 0.0K
12:18 2,571.82 2,571.82 2,571.82 2,571.82 0.0K
12:19 2,572.43 2,572.43 2,572.43 2,572.43 0.0K
12:20 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
12:21 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
12:22 2,572.49 2,572.49 2,572.49 2,572.49 0.0K
12:23 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
12:24 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
12:25 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
12:26 2,573.57 2,573.57 2,573.57 2,573.57 0.0K
12:27 2,573.80 2,573.80 2,573.80 2,573.80 0.0K
12:28 2,574.26 2,574.26 2,574.26 2,574.26 0.0K
12:29 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
12:30 2,574.58 2,574.58 2,574.58 2,574.58 0.0K
12:31 2,574.84 2,574.84 2,574.84 2,574.84 0.0K
12:32 2,575.30 2,575.30 2,575.30 2,575.30 0.0K
12:33 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
12:34 2,575.99 2,575.99 2,575.99 2,575.99 0.0K
12:35 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
12:36 2,576.58 2,576.58 2,576.58 2,576.58 0.0K
12:37 2,576.91 2,576.91 2,576.91 2,576.91 0.0K
12:38 2,576.87 2,576.87 2,576.87 2,576.87 0.0K
12:39 2,576.78 2,576.78 2,576.78 2,576.78 0.0K
12:40 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
12:41 2,576.77 2,576.77 2,576.77 2,576.77 0.0K
12:42 2,576.69 2,576.69 2,576.69 2,576.69 0.0K
12:43 2,576.75 2,576.75 2,576.75 2,576.75 0.0K
12:44 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
12:45 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
12:46 2,575.94 2,575.94 2,575.94 2,575.94 0.0K
12:47 2,575.67 2,575.67 2,575.67 2,575.67 0.0K
12:48 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
12:49 2,575.54 2,575.54 2,575.54 2,575.54 0.0K
12:50 2,575.09 2,575.09 2,575.09 2,575.09 0.0K
12:51 2,574.88 2,574.88 2,574.88 2,574.88 0.0K
12:52 2,574.89 2,574.89 2,574.89 2,574.89 0.0K
12:53 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
12:54 2,575.06 2,575.06 2,575.06 2,575.06 0.0K
12:55 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
12:56 2,574.92 2,574.92 2,574.92 2,574.92 0.0K
12:57 2,575.37 2,575.37 2,575.37 2,575.37 0.0K
12:58 2,575.05 2,575.05 2,575.05 2,575.05 0.0K
12:59 2,574.72 2,574.72 2,574.72 2,574.72 0.0K
13:00 2,575.75 2,575.75 2,575.75 2,575.75 0.0K
13:01 2,575.41 2,575.41 2,575.41 2,575.41 0.0K
13:02 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
13:03 2,575.50 2,575.50 2,575.50 2,575.50 0.0K
13:04 2,575.38 2,575.38 2,575.38 2,575.38 0.0K
13:05 2,575.37 2,575.37 2,575.37 2,575.37 0.0K
13:06 2,575.28 2,575.28 2,575.28 2,575.28 0.0K
13:07 2,574.74 2,574.74 2,574.74 2,574.74 0.0K
13:08 2,574.26 2,574.26 2,574.26 2,574.26 0.0K
13:09 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
13:10 2,573.95 2,573.95 2,573.95 2,573.95 0.0K
13:11 2,574.39 2,574.39 2,574.39 2,574.39 0.0K
13:12 2,574.69 2,574.69 2,574.69 2,574.69 0.0K
13:13 2,574.62 2,574.62 2,574.62 2,574.62 0.0K
13:14 2,574.44 2,574.44 2,574.44 2,574.44 0.0K
13:15 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
13:16 2,574.98 2,574.98 2,574.98 2,574.98 0.0K
13:17 2,575.11 2,575.11 2,575.11 2,575.11 0.0K
13:18 2,575.04 2,575.04 2,575.04 2,575.04 0.0K
13:19 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
13:20 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
13:21 2,575.83 2,575.83 2,575.83 2,575.83 0.0K
13:22 2,575.74 2,575.74 2,575.74 2,575.74 0.0K
13:23 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
13:24 2,576.10 2,576.10 2,576.10 2,576.10 0.0K
13:25 2,576.09 2,576.09 2,576.09 2,576.09 0.0K
13:26 2,576.13 2,576.13 2,576.13 2,576.13 0.0K
13:27 2,576.19 2,576.19 2,576.19 2,576.19 0.0K
13:28 2,576.46 2,576.46 2,576.46 2,576.46 0.0K
13:29 2,576.39 2,576.39 2,576.39 2,576.39 0.0K
13:30 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
13:31 2,575.85 2,575.85 2,575.85 2,575.85 0.0K
13:32 2,575.39 2,575.39 2,575.39 2,575.39 0.0K
13:33 2,575.01 2,575.01 2,575.01 2,575.01 0.0K
13:34 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
13:35 2,574.26 2,574.26 2,574.26 2,574.26 0.0K
13:36 2,574.06 2,574.06 2,574.06 2,574.06 0.0K
13:37 2,573.79 2,573.79 2,573.79 2,573.79 0.0K
13:38 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
13:39 2,574.50 2,574.50 2,574.50 2,574.50 0.0K
13:40 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
13:41 2,575.09 2,575.09 2,575.09 2,575.09 0.0K
13:42 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
13:43 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
13:44 2,574.46 2,574.46 2,574.46 2,574.46 0.0K
13:45 2,574.44 2,574.44 2,574.44 2,574.44 0.0K
13:46 2,574.08 2,574.08 2,574.08 2,574.08 0.0K
13:47 2,574.20 2,574.20 2,574.20 2,574.20 0.0K
13:48 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
13:49 2,573.81 2,573.81 2,573.81 2,573.81 0.0K
13:50 2,574.05 2,574.05 2,574.05 2,574.05 0.0K
13:51 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
13:52 2,574.26 2,574.26 2,574.26 2,574.26 0.0K
13:53 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
13:54 2,574.53 2,574.53 2,574.53 2,574.53 0.0K
13:55 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
13:56 2,574.52 2,574.52 2,574.52 2,574.52 0.0K
13:57 2,574.92 2,574.92 2,574.92 2,574.92 0.0K
13:58 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
13:59 2,576.01 2,576.01 2,576.01 2,576.01 0.0K
14:00 2,575.84 2,575.84 2,575.84 2,575.84 0.0K
14:01 2,575.78 2,575.78 2,575.78 2,575.78 0.0K
14:02 2,576.03 2,576.03 2,576.03 2,576.03 0.0K
14:03 2,575.99 2,575.99 2,575.99 2,575.99 0.0K
14:04 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
14:05 2,574.95 2,574.95 2,574.95 2,574.95 0.0K
14:06 2,574.44 2,574.44 2,574.44 2,574.44 0.0K
14:07 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
14:08 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
14:09 2,573.04 2,573.04 2,573.04 2,573.04 0.0K
14:10 2,573.64 2,573.64 2,573.64 2,573.64 0.0K
14:11 2,572.84 2,572.84 2,572.84 2,572.84 0.0K
14:12 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
14:13 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
14:14 2,573.09 2,573.09 2,573.09 2,573.09 0.0K
14:15 2,573.55 2,573.55 2,573.55 2,573.55 0.0K
14:16 2,574.46 2,574.46 2,574.46 2,574.46 0.0K
14:17 2,574.47 2,574.47 2,574.47 2,574.47 0.0K
14:18 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
14:19 2,575.40 2,575.40 2,575.40 2,575.40 0.0K
14:20 2,575.43 2,575.43 2,575.43 2,575.43 0.0K
14:21 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
14:22 2,574.54 2,574.54 2,574.54 2,574.54 0.0K
14:23 2,574.51 2,574.51 2,574.51 2,574.51 0.0K
14:24 2,574.27 2,574.27 2,574.27 2,574.27 0.0K
14:25 2,574.30 2,574.30 2,574.30 2,574.30 0.0K
14:26 2,573.88 2,573.88 2,573.88 2,573.88 0.0K
14:27 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
14:28 2,574.32 2,574.32 2,574.32 2,574.32 0.0K
14:29 2,574.30 2,574.30 2,574.30 2,574.30 0.0K
14:30 2,578.10 2,578.10 2,578.10 2,578.10 0.0K
14:31 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
14:32 2,577.43 2,577.43 2,577.43 2,577.43 0.0K
14:33 2,577.26 2,577.26 2,577.26 2,577.26 0.0K
14:34 2,577.41 2,577.41 2,577.41 2,577.41 0.0K
14:35 2,576.84 2,576.84 2,576.84 2,576.84 0.0K
14:36 2,577.07 2,577.07 2,577.07 2,577.07 0.0K
14:37 2,577.60 2,577.60 2,577.60 2,577.60 0.0K
14:38 2,577.62 2,577.62 2,577.62 2,577.62 0.0K
14:39 2,578.01 2,578.01 2,578.01 2,578.01 0.0K
14:40 2,578.19 2,578.19 2,578.19 2,578.19 0.0K
14:41 2,577.87 2,577.87 2,577.87 2,577.87 0.0K
14:42 2,577.94 2,577.94 2,577.94 2,577.94 0.0K
14:43 2,577.50 2,577.50 2,577.50 2,577.50 0.0K
14:44 2,576.77 2,576.77 2,576.77 2,576.77 0.0K
14:45 2,577.18 2,577.18 2,577.18 2,577.18 0.0K
14:46 2,576.87 2,576.87 2,576.87 2,576.87 0.0K
14:47 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
14:48 2,577.46 2,577.46 2,577.46 2,577.46 0.0K
14:49 2,576.59 2,576.59 2,576.59 2,576.59 0.0K
14:50 2,575.96 2,575.96 2,575.96 2,575.96 0.0K
14:51 2,576.18 2,576.18 2,576.18 2,576.18 0.0K
14:52 2,576.05 2,576.05 2,576.05 2,576.05 0.0K
14:53 2,576.46 2,576.46 2,576.46 2,576.46 0.0K
14:54 2,576.37 2,576.37 2,576.37 2,576.37 0.0K
14:55 2,577.47 2,577.47 2,577.47 2,577.47 0.0K
14:56 2,577.40 2,577.40 2,577.40 2,577.40 0.0K
14:57 2,577.47 2,577.47 2,577.47 2,577.47 0.0K
14:58 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
14:59 2,576.54 2,576.54 2,576.54 2,576.54 0.0K
15:00 2,576.60 2,576.60 2,576.60 2,576.60 0.0K
15:01 2,576.21 2,576.21 2,576.21 2,576.21 0.0K
15:02 2,576.03 2,576.03 2,576.03 2,576.03 0.0K
15:03 2,575.73 2,575.73 2,575.73 2,575.73 0.0K
15:04 2,575.67 2,575.67 2,575.67 2,575.67 0.0K
15:05 2,575.67 2,575.67 2,575.67 2,575.67 0.0K
15:06 2,575.73 2,575.73 2,575.73 2,575.73 0.0K
15:07 2,575.88 2,575.88 2,575.88 2,575.88 0.0K
15:08 2,575.64 2,575.64 2,575.64 2,575.64 0.0K
15:09 2,575.33 2,575.33 2,575.33 2,575.33 0.0K
15:10 2,575.36 2,575.36 2,575.36 2,575.36 0.0K
15:11 2,575.48 2,575.48 2,575.48 2,575.48 0.0K
15:12 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
15:13 2,574.80 2,574.80 2,574.80 2,574.80 0.0K
15:14 2,574.58 2,574.58 2,574.58 2,574.58 0.0K
15:15 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
15:16 2,574.27 2,574.27 2,574.27 2,574.27 0.0K
15:17 2,574.19 2,574.19 2,574.19 2,574.19 0.0K
15:18 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
15:19 2,574.74 2,574.74 2,574.74 2,574.74 0.0K
15:20 2,574.56 2,574.56 2,574.56 2,574.56 0.0K
15:21 2,574.95 2,574.95 2,574.95 2,574.95 0.0K
15:22 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
15:23 2,575.17 2,575.17 2,575.17 2,575.17 0.0K
15:24 2,575.28 2,575.28 2,575.28 2,575.28 0.0K
15:25 2,574.24 2,574.24 2,574.24 2,574.24 0.0K
15:26 2,574.23 2,574.23 2,574.23 2,574.23 0.0K
15:27 2,574.06 2,574.06 2,574.06 2,574.06 0.0K
15:28 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
15:29 2,573.92 2,573.92 2,573.92 2,573.92 0.0K
15:30 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
15:31 2,573.24 2,573.24 2,573.24 2,573.24 0.0K
15:32 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
15:33 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
15:34 2,573.27 2,573.27 2,573.27 2,573.27 0.0K
15:35 2,573.57 2,573.57 2,573.57 2,573.57 0.0K
15:36 2,573.84 2,573.84 2,573.84 2,573.84 0.0K
15:37 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
15:38 2,574.26 2,574.26 2,574.26 2,574.26 0.0K
15:39 2,574.37 2,574.37 2,574.37 2,574.37 0.0K
15:40 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
15:41 2,575.54 2,575.54 2,575.54 2,575.54 0.0K
15:42 2,575.48 2,575.48 2,575.48 2,575.48 0.0K
15:43 2,575.70 2,575.70 2,575.70 2,575.70 0.0K
15:44 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
15:45 2,574.82 2,574.82 2,574.82 2,574.82 0.0K
15:46 2,574.95 2,574.95 2,574.95 2,574.95 0.0K
15:47 2,575.20 2,575.20 2,575.20 2,575.20 0.0K
15:48 2,575.03 2,575.03 2,575.03 2,575.03 0.0K
15:49 2,575.04 2,575.04 2,575.04 2,575.04 0.0K
15:50 2,574.63 2,574.63 2,574.63 2,574.63 0.0K
15:51 2,574.29 2,574.29 2,574.29 2,574.29 0.0K
15:52 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
15:53 2,573.53 2,573.53 2,573.53 2,573.53 0.0K
15:54 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
15:55 2,574.41 2,574.41 2,574.41 2,574.41 0.0K
15:56 2,574.64 2,574.64 2,574.64 2,574.64 0.0K
15:57 2,574.27 2,574.27 2,574.27 2,574.27 0.0K
15:58 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
15:59 2,574.66 2,574.66 2,574.66 2,574.66 0.0K
16:00 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
16:01 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
16:02 2,573.43 2,573.43 2,573.43 2,573.43 0.0K
16:03 2,574.02 2,574.02 2,574.02 2,574.02 0.0K
16:04 2,574.22 2,574.22 2,574.22 2,574.22 0.0K
16:05 2,574.66 2,574.66 2,574.66 2,574.66 0.0K
16:06 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
16:07 2,573.55 2,573.55 2,573.55 2,573.55 0.0K
16:08 2,574.38 2,574.38 2,574.38 2,574.38 0.0K
16:09 2,574.87 2,574.87 2,574.87 2,574.87 0.0K
16:10 2,574.94 2,574.94 2,574.94 2,574.94 0.0K
16:11 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
16:12 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
16:13 2,574.99 2,574.99 2,574.99 2,574.99 0.0K
16:14 2,575.58 2,575.58 2,575.58 2,575.58 0.0K
16:15 2,576.11 2,576.11 2,576.11 2,576.11 0.0K
16:16 2,575.48 2,575.48 2,575.48 2,575.48 0.0K
16:17 2,575.05 2,575.05 2,575.05 2,575.05 0.0K
16:18 2,574.95 2,574.95 2,574.95 2,574.95 0.0K
16:19 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
16:20 2,574.98 2,574.98 2,574.98 2,574.98 0.0K
16:21 2,574.58 2,574.58 2,574.58 2,574.58 0.0K
16:22 2,574.40 2,574.40 2,574.40 2,574.40 0.0K
16:23 2,574.32 2,574.32 2,574.32 2,574.32 0.0K
16:24 2,573.68 2,573.68 2,573.68 2,573.68 0.0K
16:25 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
16:26 2,572.32 2,572.32 2,572.32 2,572.32 0.0K
16:27 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
16:28 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
16:29 2,571.48 2,571.48 2,571.48 2,571.48 0.0K
16:30 2,571.72 2,571.72 2,571.72 2,571.72 0.0K
16:31 2,573.11 2,573.11 2,573.11 2,573.11 0.0K
16:32 2,573.70 2,573.70 2,573.70 2,573.70 0.0K
16:33 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
16:34 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
16:35 2,572.59 2,572.59 2,572.59 2,572.59 0.0K
16:36 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
16:37 2,573.27 2,573.27 2,573.27 2,573.27 0.0K
16:38 2,573.04 2,573.04 2,573.04 2,573.04 0.0K
16:39 2,573.03 2,573.03 2,573.03 2,573.03 0.0K
16:40 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
16:41 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
16:42 2,573.61 2,573.61 2,573.61 2,573.61 0.0K
16:43 2,573.08 2,573.08 2,573.08 2,573.08 0.0K
16:44 2,573.20 2,573.20 2,573.20 2,573.20 0.0K
16:45 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
16:46 2,573.49 2,573.49 2,573.49 2,573.49 0.0K
16:47 2,574.04 2,574.04 2,574.04 2,574.04 0.0K
16:48 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
16:49 2,573.51 2,573.51 2,573.51 2,573.51 0.0K
16:50 2,573.62 2,573.62 2,573.62 2,573.62 0.0K
16:51 2,573.49 2,573.49 2,573.49 2,573.49 0.0K
16:52 2,573.41 2,573.41 2,573.41 2,573.41 0.0K
16:53 2,573.94 2,573.94 2,573.94 2,573.94 0.0K
16:54 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
16:55 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
16:59 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし