Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,555.82 2,555.82 2,555.82 2,555.82 0.0K
09:02 2,554.90 2,554.90 2,554.90 2,554.90 0.0K
09:03 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
09:04 2,554.49 2,554.49 2,554.49 2,554.49 0.0K
09:05 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
09:06 2,550.71 2,550.71 2,550.71 2,550.71 0.0K
09:07 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
09:08 2,550.14 2,550.14 2,550.14 2,550.14 0.0K
09:09 2,550.48 2,550.48 2,550.48 2,550.48 0.0K
09:10 2,549.33 2,549.33 2,549.33 2,549.33 0.0K
09:11 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
09:12 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
09:13 2,547.56 2,547.56 2,547.56 2,547.56 0.0K
09:14 2,547.72 2,547.72 2,547.72 2,547.72 0.0K
09:15 2,547.55 2,547.55 2,547.55 2,547.55 0.0K
09:16 2,549.55 2,549.55 2,549.55 2,549.55 0.0K
09:17 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
09:18 2,548.48 2,548.48 2,548.48 2,548.48 0.0K
09:19 2,548.29 2,548.29 2,548.29 2,548.29 0.0K
09:20 2,549.15 2,549.15 2,549.15 2,549.15 0.0K
09:21 2,549.14 2,549.14 2,549.14 2,549.14 0.0K
09:22 2,548.92 2,548.92 2,548.92 2,548.92 0.0K
09:23 2,548.10 2,548.10 2,548.10 2,548.10 0.0K
09:24 2,547.52 2,547.52 2,547.52 2,547.52 0.0K
09:25 2,546.76 2,546.76 2,546.76 2,546.76 0.0K
09:26 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
09:27 2,544.46 2,544.46 2,544.46 2,544.46 0.0K
09:28 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
09:29 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
09:30 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
09:31 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
09:32 2,544.73 2,544.73 2,544.73 2,544.73 0.0K
09:33 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
09:34 2,544.96 2,544.96 2,544.96 2,544.96 0.0K
09:35 2,544.01 2,544.01 2,544.01 2,544.01 0.0K
09:36 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
09:37 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
09:38 2,543.38 2,543.38 2,543.38 2,543.38 0.0K
09:39 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
09:40 2,543.26 2,543.26 2,543.26 2,543.26 0.0K
09:41 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
09:42 2,543.46 2,543.46 2,543.46 2,543.46 0.0K
09:43 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
09:44 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
09:45 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
09:46 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
09:47 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
09:48 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
09:49 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
09:50 2,547.11 2,547.11 2,547.11 2,547.11 0.0K
09:51 2,547.17 2,547.17 2,547.17 2,547.17 0.0K
09:52 2,546.08 2,546.08 2,546.08 2,546.08 0.0K
09:53 2,547.14 2,547.14 2,547.14 2,547.14 0.0K
09:54 2,547.76 2,547.76 2,547.76 2,547.76 0.0K
09:55 2,547.86 2,547.86 2,547.86 2,547.86 0.0K
09:56 2,548.23 2,548.23 2,548.23 2,548.23 0.0K
09:57 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
09:58 2,546.51 2,546.51 2,546.51 2,546.51 0.0K
09:59 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
10:00 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
10:01 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
10:02 2,542.73 2,542.73 2,542.73 2,542.73 0.0K
10:03 2,541.48 2,541.48 2,541.48 2,541.48 0.0K
10:04 2,540.39 2,540.39 2,540.39 2,540.39 0.0K
10:05 2,539.73 2,539.73 2,539.73 2,539.73 0.0K
10:06 2,537.92 2,537.92 2,537.92 2,537.92 0.0K
10:07 2,537.88 2,537.88 2,537.88 2,537.88 0.0K
10:08 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
10:09 2,537.18 2,537.18 2,537.18 2,537.18 0.0K
10:10 2,537.68 2,537.68 2,537.68 2,537.68 0.0K
10:11 2,538.13 2,538.13 2,538.13 2,538.13 0.0K
10:12 2,538.15 2,538.15 2,538.15 2,538.15 0.0K
10:13 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
10:14 2,535.86 2,535.86 2,535.86 2,535.86 0.0K
10:15 2,536.42 2,536.42 2,536.42 2,536.42 0.0K
10:16 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
10:17 2,535.87 2,535.87 2,535.87 2,535.87 0.0K
10:18 2,535.08 2,535.08 2,535.08 2,535.08 0.0K
10:19 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
10:20 2,535.29 2,535.29 2,535.29 2,535.29 0.0K
10:21 2,535.22 2,535.22 2,535.22 2,535.22 0.0K
10:22 2,536.63 2,536.63 2,536.63 2,536.63 0.0K
10:23 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
10:24 2,536.91 2,536.91 2,536.91 2,536.91 0.0K
10:25 2,537.32 2,537.32 2,537.32 2,537.32 0.0K
10:26 2,537.19 2,537.19 2,537.19 2,537.19 0.0K
10:27 2,537.63 2,537.63 2,537.63 2,537.63 0.0K
10:28 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
10:29 2,541.08 2,541.08 2,541.08 2,541.08 0.0K
10:30 2,541.19 2,541.19 2,541.19 2,541.19 0.0K
10:31 2,541.58 2,541.58 2,541.58 2,541.58 0.0K
10:32 2,540.91 2,540.91 2,540.91 2,540.91 0.0K
10:33 2,539.19 2,539.19 2,539.19 2,539.19 0.0K
10:34 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
10:35 2,538.34 2,538.34 2,538.34 2,538.34 0.0K
10:36 2,538.61 2,538.61 2,538.61 2,538.61 0.0K
10:37 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
10:38 2,538.51 2,538.51 2,538.51 2,538.51 0.0K
10:39 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
10:40 2,537.69 2,537.69 2,537.69 2,537.69 0.0K
10:41 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
10:42 2,537.23 2,537.23 2,537.23 2,537.23 0.0K
10:43 2,537.33 2,537.33 2,537.33 2,537.33 0.0K
10:44 2,537.02 2,537.02 2,537.02 2,537.02 0.0K
10:45 2,537.30 2,537.30 2,537.30 2,537.30 0.0K
10:46 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
10:47 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
10:48 2,537.04 2,537.04 2,537.04 2,537.04 0.0K
10:49 2,537.47 2,537.47 2,537.47 2,537.47 0.0K
10:50 2,536.73 2,536.73 2,536.73 2,536.73 0.0K
10:51 2,537.01 2,537.01 2,537.01 2,537.01 0.0K
10:52 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
10:53 2,536.27 2,536.27 2,536.27 2,536.27 0.0K
10:54 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
10:55 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
10:56 2,534.26 2,534.26 2,534.26 2,534.26 0.0K
10:57 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
10:58 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
10:59 2,538.59 2,538.59 2,538.59 2,538.59 0.0K
11:00 2,539.67 2,539.67 2,539.67 2,539.67 0.0K
11:01 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
11:02 2,540.35 2,540.35 2,540.35 2,540.35 0.0K
11:03 2,539.01 2,539.01 2,539.01 2,539.01 0.0K
11:04 2,538.43 2,538.43 2,538.43 2,538.43 0.0K
11:05 2,537.71 2,537.71 2,537.71 2,537.71 0.0K
11:06 2,537.24 2,537.24 2,537.24 2,537.24 0.0K
11:07 2,537.20 2,537.20 2,537.20 2,537.20 0.0K
11:08 2,536.94 2,536.94 2,536.94 2,536.94 0.0K
11:09 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
11:10 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
11:11 2,537.07 2,537.07 2,537.07 2,537.07 0.0K
11:12 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
11:13 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
11:14 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
11:15 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
11:16 2,538.28 2,538.28 2,538.28 2,538.28 0.0K
11:17 2,538.16 2,538.16 2,538.16 2,538.16 0.0K
11:18 2,537.80 2,537.80 2,537.80 2,537.80 0.0K
11:19 2,537.69 2,537.69 2,537.69 2,537.69 0.0K
11:20 2,537.54 2,537.54 2,537.54 2,537.54 0.0K
11:21 2,536.67 2,536.67 2,536.67 2,536.67 0.0K
11:22 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
11:23 2,535.47 2,535.47 2,535.47 2,535.47 0.0K
11:24 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
11:25 2,536.06 2,536.06 2,536.06 2,536.06 0.0K
11:26 2,534.72 2,534.72 2,534.72 2,534.72 0.0K
11:27 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
11:28 2,534.39 2,534.39 2,534.39 2,534.39 0.0K
11:29 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
11:30 2,534.93 2,534.93 2,534.93 2,534.93 0.0K
11:31 2,534.85 2,534.85 2,534.85 2,534.85 0.0K
11:32 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
11:33 2,535.49 2,535.49 2,535.49 2,535.49 0.0K
11:34 2,535.72 2,535.72 2,535.72 2,535.72 0.0K
11:35 2,535.37 2,535.37 2,535.37 2,535.37 0.0K
11:36 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
11:37 2,536.62 2,536.62 2,536.62 2,536.62 0.0K
11:38 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
11:39 2,536.86 2,536.86 2,536.86 2,536.86 0.0K
11:40 2,536.58 2,536.58 2,536.58 2,536.58 0.0K
11:41 2,537.02 2,537.02 2,537.02 2,537.02 0.0K
11:42 2,537.40 2,537.40 2,537.40 2,537.40 0.0K
11:43 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
11:44 2,536.65 2,536.65 2,536.65 2,536.65 0.0K
11:45 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
11:46 2,536.65 2,536.65 2,536.65 2,536.65 0.0K
11:47 2,535.34 2,535.34 2,535.34 2,535.34 0.0K
11:48 2,535.47 2,535.47 2,535.47 2,535.47 0.0K
11:49 2,536.11 2,536.11 2,536.11 2,536.11 0.0K
11:50 2,535.36 2,535.36 2,535.36 2,535.36 0.0K
11:51 2,535.24 2,535.24 2,535.24 2,535.24 0.0K
11:52 2,535.68 2,535.68 2,535.68 2,535.68 0.0K
11:53 2,535.49 2,535.49 2,535.49 2,535.49 0.0K
11:54 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
11:55 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
11:56 2,535.23 2,535.23 2,535.23 2,535.23 0.0K
11:57 2,535.83 2,535.83 2,535.83 2,535.83 0.0K
11:58 2,535.65 2,535.65 2,535.65 2,535.65 0.0K
11:59 2,535.25 2,535.25 2,535.25 2,535.25 0.0K
12:00 2,535.58 2,535.58 2,535.58 2,535.58 0.0K
12:01 2,536.03 2,536.03 2,536.03 2,536.03 0.0K
12:02 2,536.18 2,536.18 2,536.18 2,536.18 0.0K
12:03 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
12:04 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
12:05 2,535.56 2,535.56 2,535.56 2,535.56 0.0K
12:06 2,535.88 2,535.88 2,535.88 2,535.88 0.0K
12:07 2,535.49 2,535.49 2,535.49 2,535.49 0.0K
12:08 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
12:09 2,535.70 2,535.70 2,535.70 2,535.70 0.0K
12:10 2,535.81 2,535.81 2,535.81 2,535.81 0.0K
12:11 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
12:12 2,535.01 2,535.01 2,535.01 2,535.01 0.0K
12:13 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
12:14 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
12:15 2,533.76 2,533.76 2,533.76 2,533.76 0.0K
12:16 2,533.79 2,533.79 2,533.79 2,533.79 0.0K
12:17 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
12:18 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
12:19 2,534.19 2,534.19 2,534.19 2,534.19 0.0K
12:20 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
12:21 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
12:22 2,534.95 2,534.95 2,534.95 2,534.95 0.0K
12:23 2,534.76 2,534.76 2,534.76 2,534.76 0.0K
12:24 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
12:25 2,533.96 2,533.96 2,533.96 2,533.96 0.0K
12:26 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
12:27 2,533.63 2,533.63 2,533.63 2,533.63 0.0K
12:28 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
12:29 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
12:30 2,532.34 2,532.34 2,532.34 2,532.34 0.0K
12:31 2,533.07 2,533.07 2,533.07 2,533.07 0.0K
12:32 2,532.48 2,532.48 2,532.48 2,532.48 0.0K
12:33 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
12:34 2,532.70 2,532.70 2,532.70 2,532.70 0.0K
12:35 2,532.54 2,532.54 2,532.54 2,532.54 0.0K
12:36 2,532.79 2,532.79 2,532.79 2,532.79 0.0K
12:37 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:38 2,532.90 2,532.90 2,532.90 2,532.90 0.0K
12:39 2,532.35 2,532.35 2,532.35 2,532.35 0.0K
12:40 2,532.00 2,532.00 2,532.00 2,532.00 0.0K
12:41 2,532.09 2,532.09 2,532.09 2,532.09 0.0K
12:42 2,531.97 2,531.97 2,531.97 2,531.97 0.0K
12:43 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
12:44 2,530.83 2,530.83 2,530.83 2,530.83 0.0K
12:45 2,530.40 2,530.40 2,530.40 2,530.40 0.0K
12:46 2,530.51 2,530.51 2,530.51 2,530.51 0.0K
12:47 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
12:48 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
12:49 2,530.38 2,530.38 2,530.38 2,530.38 0.0K
12:50 2,530.19 2,530.19 2,530.19 2,530.19 0.0K
12:51 2,530.46 2,530.46 2,530.46 2,530.46 0.0K
12:52 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
12:53 2,530.41 2,530.41 2,530.41 2,530.41 0.0K
12:54 2,529.72 2,529.72 2,529.72 2,529.72 0.0K
12:55 2,529.52 2,529.52 2,529.52 2,529.52 0.0K
12:56 2,529.00 2,529.00 2,529.00 2,529.00 0.0K
12:57 2,528.45 2,528.45 2,528.45 2,528.45 0.0K
12:58 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
12:59 2,529.11 2,529.11 2,529.11 2,529.11 0.0K
13:00 2,529.61 2,529.61 2,529.61 2,529.61 0.0K
13:01 2,530.33 2,530.33 2,530.33 2,530.33 0.0K
13:02 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
13:03 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
13:04 2,531.33 2,531.33 2,531.33 2,531.33 0.0K
13:05 2,530.98 2,530.98 2,530.98 2,530.98 0.0K
13:06 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
13:07 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
13:08 2,530.74 2,530.74 2,530.74 2,530.74 0.0K
13:09 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
13:10 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
13:11 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
13:12 2,530.51 2,530.51 2,530.51 2,530.51 0.0K
13:13 2,530.62 2,530.62 2,530.62 2,530.62 0.0K
13:14 2,530.36 2,530.36 2,530.36 2,530.36 0.0K
13:15 2,530.38 2,530.38 2,530.38 2,530.38 0.0K
13:16 2,530.36 2,530.36 2,530.36 2,530.36 0.0K
13:17 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
13:18 2,529.96 2,529.96 2,529.96 2,529.96 0.0K
13:19 2,529.45 2,529.45 2,529.45 2,529.45 0.0K
13:20 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
13:21 2,529.18 2,529.18 2,529.18 2,529.18 0.0K
13:22 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
13:23 2,528.99 2,528.99 2,528.99 2,528.99 0.0K
13:24 2,528.97 2,528.97 2,528.97 2,528.97 0.0K
13:25 2,529.22 2,529.22 2,529.22 2,529.22 0.0K
13:26 2,529.14 2,529.14 2,529.14 2,529.14 0.0K
13:27 2,528.86 2,528.86 2,528.86 2,528.86 0.0K
13:28 2,528.69 2,528.69 2,528.69 2,528.69 0.0K
13:29 2,528.61 2,528.61 2,528.61 2,528.61 0.0K
13:30 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
13:31 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
13:32 2,529.67 2,529.67 2,529.67 2,529.67 0.0K
13:33 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
13:34 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
13:35 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
13:36 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
13:37 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
13:38 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
13:39 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
13:40 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
13:41 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
13:42 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
13:43 2,527.50 2,527.50 2,527.50 2,527.50 0.0K
13:44 2,526.68 2,526.68 2,526.68 2,526.68 0.0K
13:45 2,526.93 2,526.93 2,526.93 2,526.93 0.0K
13:46 2,525.94 2,525.94 2,525.94 2,525.94 0.0K
13:47 2,525.73 2,525.73 2,525.73 2,525.73 0.0K
13:48 2,526.01 2,526.01 2,526.01 2,526.01 0.0K
13:49 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
13:50 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
13:51 2,525.91 2,525.91 2,525.91 2,525.91 0.0K
13:52 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
13:53 2,526.59 2,526.59 2,526.59 2,526.59 0.0K
13:54 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
13:55 2,525.53 2,525.53 2,525.53 2,525.53 0.0K
13:56 2,525.85 2,525.85 2,525.85 2,525.85 0.0K
13:57 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
13:58 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
13:59 2,526.87 2,526.87 2,526.87 2,526.87 0.0K
14:00 2,527.01 2,527.01 2,527.01 2,527.01 0.0K
14:01 2,527.34 2,527.34 2,527.34 2,527.34 0.0K
14:02 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
14:03 2,528.47 2,528.47 2,528.47 2,528.47 0.0K
14:04 2,528.49 2,528.49 2,528.49 2,528.49 0.0K
14:05 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
14:06 2,528.83 2,528.83 2,528.83 2,528.83 0.0K
14:07 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
14:08 2,527.78 2,527.78 2,527.78 2,527.78 0.0K
14:09 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
14:10 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
14:11 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
14:12 2,528.19 2,528.19 2,528.19 2,528.19 0.0K
14:13 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
14:14 2,528.32 2,528.32 2,528.32 2,528.32 0.0K
14:15 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
14:16 2,528.60 2,528.60 2,528.60 2,528.60 0.0K
14:17 2,528.50 2,528.50 2,528.50 2,528.50 0.0K
14:18 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
14:19 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
14:20 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
14:21 2,527.74 2,527.74 2,527.74 2,527.74 0.0K
14:22 2,527.58 2,527.58 2,527.58 2,527.58 0.0K
14:23 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
14:24 2,527.52 2,527.52 2,527.52 2,527.52 0.0K
14:25 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
14:26 2,527.27 2,527.27 2,527.27 2,527.27 0.0K
14:27 2,527.57 2,527.57 2,527.57 2,527.57 0.0K
14:28 2,527.52 2,527.52 2,527.52 2,527.52 0.0K
14:29 2,526.23 2,526.23 2,526.23 2,526.23 0.0K
14:30 2,526.69 2,526.69 2,526.69 2,526.69 0.0K
14:31 2,527.19 2,527.19 2,527.19 2,527.19 0.0K
14:32 2,526.33 2,526.33 2,526.33 2,526.33 0.0K
14:33 2,526.62 2,526.62 2,526.62 2,526.62 0.0K
14:34 2,526.76 2,526.76 2,526.76 2,526.76 0.0K
14:35 2,527.02 2,527.02 2,527.02 2,527.02 0.0K
14:36 2,526.97 2,526.97 2,526.97 2,526.97 0.0K
14:37 2,526.79 2,526.79 2,526.79 2,526.79 0.0K
14:38 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
14:39 2,525.65 2,525.65 2,525.65 2,525.65 0.0K
14:40 2,525.42 2,525.42 2,525.42 2,525.42 0.0K
14:41 2,525.24 2,525.24 2,525.24 2,525.24 0.0K
14:42 2,523.96 2,523.96 2,523.96 2,523.96 0.0K
14:43 2,523.37 2,523.37 2,523.37 2,523.37 0.0K
14:44 2,524.07 2,524.07 2,524.07 2,524.07 0.0K
14:45 2,524.42 2,524.42 2,524.42 2,524.42 0.0K
14:46 2,524.12 2,524.12 2,524.12 2,524.12 0.0K
14:47 2,524.08 2,524.08 2,524.08 2,524.08 0.0K
14:48 2,524.15 2,524.15 2,524.15 2,524.15 0.0K
14:49 2,524.30 2,524.30 2,524.30 2,524.30 0.0K
14:50 2,524.44 2,524.44 2,524.44 2,524.44 0.0K
14:51 2,523.85 2,523.85 2,523.85 2,523.85 0.0K
14:52 2,524.22 2,524.22 2,524.22 2,524.22 0.0K
14:53 2,524.28 2,524.28 2,524.28 2,524.28 0.0K
14:54 2,523.84 2,523.84 2,523.84 2,523.84 0.0K
14:55 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
14:56 2,523.40 2,523.40 2,523.40 2,523.40 0.0K
14:57 2,522.83 2,522.83 2,522.83 2,522.83 0.0K
14:58 2,523.32 2,523.32 2,523.32 2,523.32 0.0K
14:59 2,523.50 2,523.50 2,523.50 2,523.50 0.0K
15:00 2,524.01 2,524.01 2,524.01 2,524.01 0.0K
15:01 2,524.24 2,524.24 2,524.24 2,524.24 0.0K
15:02 2,523.94 2,523.94 2,523.94 2,523.94 0.0K
15:03 2,523.42 2,523.42 2,523.42 2,523.42 0.0K
15:04 2,523.57 2,523.57 2,523.57 2,523.57 0.0K
15:05 2,523.82 2,523.82 2,523.82 2,523.82 0.0K
15:06 2,524.13 2,524.13 2,524.13 2,524.13 0.0K
15:07 2,523.94 2,523.94 2,523.94 2,523.94 0.0K
15:08 2,524.97 2,524.97 2,524.97 2,524.97 0.0K
15:09 2,525.65 2,525.65 2,525.65 2,525.65 0.0K
15:10 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
15:11 2,525.83 2,525.83 2,525.83 2,525.83 0.0K
15:12 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
15:13 2,525.34 2,525.34 2,525.34 2,525.34 0.0K
15:14 2,525.84 2,525.84 2,525.84 2,525.84 0.0K
15:15 2,525.63 2,525.63 2,525.63 2,525.63 0.0K
15:16 2,525.27 2,525.27 2,525.27 2,525.27 0.0K
15:17 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
15:18 2,526.08 2,526.08 2,526.08 2,526.08 0.0K
15:19 2,526.19 2,526.19 2,526.19 2,526.19 0.0K
15:20 2,525.88 2,525.88 2,525.88 2,525.88 0.0K
15:21 2,525.87 2,525.87 2,525.87 2,525.87 0.0K
15:22 2,525.88 2,525.88 2,525.88 2,525.88 0.0K
15:23 2,524.55 2,524.55 2,524.55 2,524.55 0.0K
15:24 2,524.43 2,524.43 2,524.43 2,524.43 0.0K
15:25 2,524.61 2,524.61 2,524.61 2,524.61 0.0K
15:26 2,524.78 2,524.78 2,524.78 2,524.78 0.0K
15:27 2,525.56 2,525.56 2,525.56 2,525.56 0.0K
15:28 2,526.15 2,526.15 2,526.15 2,526.15 0.0K
15:29 2,525.72 2,525.72 2,525.72 2,525.72 0.0K
15:30 2,526.08 2,526.08 2,526.08 2,526.08 0.0K
15:31 2,526.52 2,526.52 2,526.52 2,526.52 0.0K
15:32 2,525.67 2,525.67 2,525.67 2,525.67 0.0K
15:33 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
15:34 2,525.95 2,525.95 2,525.95 2,525.95 0.0K
15:35 2,526.18 2,526.18 2,526.18 2,526.18 0.0K
15:36 2,526.59 2,526.59 2,526.59 2,526.59 0.0K
15:37 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
15:38 2,527.28 2,527.28 2,527.28 2,527.28 0.0K
15:39 2,527.65 2,527.65 2,527.65 2,527.65 0.0K
15:40 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
15:41 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
15:42 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
15:43 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
15:44 2,529.69 2,529.69 2,529.69 2,529.69 0.0K
15:45 2,530.42 2,530.42 2,530.42 2,530.42 0.0K
15:46 2,530.17 2,530.17 2,530.17 2,530.17 0.0K
15:47 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
15:48 2,529.39 2,529.39 2,529.39 2,529.39 0.0K
15:49 2,531.40 2,531.40 2,531.40 2,531.40 0.0K
15:50 2,532.61 2,532.61 2,532.61 2,532.61 0.0K
15:51 2,533.03 2,533.03 2,533.03 2,533.03 0.0K
15:52 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
15:53 2,533.64 2,533.64 2,533.64 2,533.64 0.0K
15:54 2,533.06 2,533.06 2,533.06 2,533.06 0.0K
15:55 2,532.43 2,532.43 2,532.43 2,532.43 0.0K
15:56 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
15:57 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
15:58 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
15:59 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
16:00 2,533.02 2,533.02 2,533.02 2,533.02 0.0K
16:01 2,532.44 2,532.44 2,532.44 2,532.44 0.0K
16:02 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
16:03 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
16:04 2,529.91 2,529.91 2,529.91 2,529.91 0.0K
16:05 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
16:06 2,530.27 2,530.27 2,530.27 2,530.27 0.0K
16:07 2,530.56 2,530.56 2,530.56 2,530.56 0.0K
16:08 2,531.09 2,531.09 2,531.09 2,531.09 0.0K
16:09 2,531.22 2,531.22 2,531.22 2,531.22 0.0K
16:10 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
16:11 2,531.33 2,531.33 2,531.33 2,531.33 0.0K
16:12 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
16:13 2,531.23 2,531.23 2,531.23 2,531.23 0.0K
16:14 2,531.85 2,531.85 2,531.85 2,531.85 0.0K
16:15 2,532.89 2,532.89 2,532.89 2,532.89 0.0K
16:16 2,533.41 2,533.41 2,533.41 2,533.41 0.0K
16:17 2,533.57 2,533.57 2,533.57 2,533.57 0.0K
16:18 2,533.86 2,533.86 2,533.86 2,533.86 0.0K
16:19 2,534.58 2,534.58 2,534.58 2,534.58 0.0K
16:20 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
16:21 2,535.54 2,535.54 2,535.54 2,535.54 0.0K
16:22 2,535.81 2,535.81 2,535.81 2,535.81 0.0K
16:23 2,535.78 2,535.78 2,535.78 2,535.78 0.0K
16:24 2,536.16 2,536.16 2,536.16 2,536.16 0.0K
16:25 2,537.34 2,537.34 2,537.34 2,537.34 0.0K
16:26 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
16:27 2,538.96 2,538.96 2,538.96 2,538.96 0.0K
16:28 2,538.78 2,538.78 2,538.78 2,538.78 0.0K
16:29 2,539.35 2,539.35 2,539.35 2,539.35 0.0K
16:30 2,539.53 2,539.53 2,539.53 2,539.53 0.0K
16:31 2,539.61 2,539.61 2,539.61 2,539.61 0.0K
16:32 2,539.92 2,539.92 2,539.92 2,539.92 0.0K
16:33 2,540.36 2,540.36 2,540.36 2,540.36 0.0K
16:34 2,540.54 2,540.54 2,540.54 2,540.54 0.0K
16:35 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
16:36 2,543.38 2,543.38 2,543.38 2,543.38 0.0K
16:37 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
16:38 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
16:39 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
16:40 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
16:41 2,546.69 2,546.69 2,546.69 2,546.69 0.0K
16:42 2,546.13 2,546.13 2,546.13 2,546.13 0.0K
16:43 2,546.44 2,546.44 2,546.44 2,546.44 0.0K
16:44 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
16:45 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
16:46 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
16:47 2,545.35 2,545.35 2,545.35 2,545.35 0.0K
16:48 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
16:49 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
16:50 2,546.75 2,546.75 2,546.75 2,546.75 0.0K
16:51 2,546.04 2,546.04 2,546.04 2,546.04 0.0K
16:52 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
16:53 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
16:54 2,546.44 2,546.44 2,546.44 2,546.44 0.0K
16:55 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
16:59 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし