Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,527.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,584.54 2,584.54 2,584.54 2,584.54 0.0K
09:01 2,585.64 2,585.64 2,585.64 2,585.64 0.0K
09:02 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
09:03 2,589.29 2,589.29 2,589.29 2,589.29 0.0K
09:04 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
09:05 2,586.53 2,586.53 2,586.53 2,586.53 0.0K
09:06 2,587.01 2,587.01 2,587.01 2,587.01 0.0K
09:07 2,586.66 2,586.66 2,586.66 2,586.66 0.0K
09:08 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
09:09 2,587.12 2,587.12 2,587.12 2,587.12 0.0K
09:10 2,586.92 2,586.92 2,586.92 2,586.92 0.0K
09:11 2,586.28 2,586.28 2,586.28 2,586.28 0.0K
09:12 2,586.30 2,586.30 2,586.30 2,586.30 0.0K
09:13 2,586.52 2,586.52 2,586.52 2,586.52 0.0K
09:14 2,586.73 2,586.73 2,586.73 2,586.73 0.0K
09:15 2,587.01 2,587.01 2,587.01 2,587.01 0.0K
09:16 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
09:17 2,588.29 2,588.29 2,588.29 2,588.29 0.0K
09:18 2,587.40 2,587.40 2,587.40 2,587.40 0.0K
09:19 2,586.33 2,586.33 2,586.33 2,586.33 0.0K
09:20 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
09:21 2,587.60 2,587.60 2,587.60 2,587.60 0.0K
09:22 2,588.08 2,588.08 2,588.08 2,588.08 0.0K
09:23 2,588.19 2,588.19 2,588.19 2,588.19 0.0K
09:24 2,588.32 2,588.32 2,588.32 2,588.32 0.0K
09:25 2,589.91 2,589.91 2,589.91 2,589.91 0.0K
09:26 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
09:27 2,592.14 2,592.14 2,592.14 2,592.14 0.0K
09:28 2,591.98 2,591.98 2,591.98 2,591.98 0.0K
09:29 2,592.49 2,592.49 2,592.49 2,592.49 0.0K
09:30 2,592.78 2,592.78 2,592.78 2,592.78 0.0K
09:31 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
09:32 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
09:33 2,591.04 2,591.04 2,591.04 2,591.04 0.0K
09:34 2,591.32 2,591.32 2,591.32 2,591.32 0.0K
09:35 2,591.10 2,591.10 2,591.10 2,591.10 0.0K
09:36 2,590.49 2,590.49 2,590.49 2,590.49 0.0K
09:37 2,590.01 2,590.01 2,590.01 2,590.01 0.0K
09:38 2,588.51 2,588.51 2,588.51 2,588.51 0.0K
09:39 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
09:40 2,585.20 2,585.20 2,585.20 2,585.20 0.0K
09:41 2,585.48 2,585.48 2,585.48 2,585.48 0.0K
09:42 2,585.60 2,585.60 2,585.60 2,585.60 0.0K
09:43 2,585.63 2,585.63 2,585.63 2,585.63 0.0K
09:44 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
09:45 2,582.97 2,582.97 2,582.97 2,582.97 0.0K
09:46 2,583.29 2,583.29 2,583.29 2,583.29 0.0K
09:47 2,583.42 2,583.42 2,583.42 2,583.42 0.0K
09:48 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
09:49 2,582.76 2,582.76 2,582.76 2,582.76 0.0K
09:50 2,582.88 2,582.88 2,582.88 2,582.88 0.0K
09:51 2,582.93 2,582.93 2,582.93 2,582.93 0.0K
09:52 2,583.37 2,583.37 2,583.37 2,583.37 0.0K
09:53 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
09:54 2,584.24 2,584.24 2,584.24 2,584.24 0.0K
09:55 2,584.48 2,584.48 2,584.48 2,584.48 0.0K
09:56 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
09:57 2,583.47 2,583.47 2,583.47 2,583.47 0.0K
09:58 2,584.10 2,584.10 2,584.10 2,584.10 0.0K
09:59 2,584.27 2,584.27 2,584.27 2,584.27 0.0K
10:00 2,583.76 2,583.76 2,583.76 2,583.76 0.0K
10:01 2,584.62 2,584.62 2,584.62 2,584.62 0.0K
10:02 2,584.36 2,584.36 2,584.36 2,584.36 0.0K
10:03 2,583.97 2,583.97 2,583.97 2,583.97 0.0K
10:04 2,582.84 2,582.84 2,582.84 2,582.84 0.0K
10:05 2,581.78 2,581.78 2,581.78 2,581.78 0.0K
10:06 2,580.95 2,580.95 2,580.95 2,580.95 0.0K
10:07 2,580.77 2,580.77 2,580.77 2,580.77 0.0K
10:08 2,581.05 2,581.05 2,581.05 2,581.05 0.0K
10:09 2,581.28 2,581.28 2,581.28 2,581.28 0.0K
10:10 2,581.49 2,581.49 2,581.49 2,581.49 0.0K
10:11 2,580.98 2,580.98 2,580.98 2,580.98 0.0K
10:12 2,580.05 2,580.05 2,580.05 2,580.05 0.0K
10:13 2,579.46 2,579.46 2,579.46 2,579.46 0.0K
10:14 2,579.34 2,579.34 2,579.34 2,579.34 0.0K
10:15 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
10:16 2,580.61 2,580.61 2,580.61 2,580.61 0.0K
10:17 2,581.91 2,581.91 2,581.91 2,581.91 0.0K
10:18 2,582.30 2,582.30 2,582.30 2,582.30 0.0K
10:19 2,581.25 2,581.25 2,581.25 2,581.25 0.0K
10:20 2,580.37 2,580.37 2,580.37 2,580.37 0.0K
10:21 2,580.54 2,580.54 2,580.54 2,580.54 0.0K
10:22 2,580.30 2,580.30 2,580.30 2,580.30 0.0K
10:23 2,580.37 2,580.37 2,580.37 2,580.37 0.0K
10:24 2,580.53 2,580.53 2,580.53 2,580.53 0.0K
10:25 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
10:26 2,579.13 2,579.13 2,579.13 2,579.13 0.0K
10:27 2,579.65 2,579.65 2,579.65 2,579.65 0.0K
10:28 2,580.40 2,580.40 2,580.40 2,580.40 0.0K
10:29 2,580.54 2,580.54 2,580.54 2,580.54 0.0K
10:30 2,579.58 2,579.58 2,579.58 2,579.58 0.0K
10:31 2,578.57 2,578.57 2,578.57 2,578.57 0.0K
10:32 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
10:33 2,578.20 2,578.20 2,578.20 2,578.20 0.0K
10:34 2,577.52 2,577.52 2,577.52 2,577.52 0.0K
10:35 2,576.93 2,576.93 2,576.93 2,576.93 0.0K
10:36 2,576.58 2,576.58 2,576.58 2,576.58 0.0K
10:37 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
10:38 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
10:39 2,574.79 2,574.79 2,574.79 2,574.79 0.0K
10:40 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
10:41 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
10:42 2,575.47 2,575.47 2,575.47 2,575.47 0.0K
10:43 2,575.34 2,575.34 2,575.34 2,575.34 0.0K
10:44 2,574.76 2,574.76 2,574.76 2,574.76 0.0K
10:45 2,573.45 2,573.45 2,573.45 2,573.45 0.0K
10:46 2,573.58 2,573.58 2,573.58 2,573.58 0.0K
10:47 2,573.76 2,573.76 2,573.76 2,573.76 0.0K
10:48 2,574.84 2,574.84 2,574.84 2,574.84 0.0K
10:49 2,574.67 2,574.67 2,574.67 2,574.67 0.0K
10:50 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:51 2,575.17 2,575.17 2,575.17 2,575.17 0.0K
10:52 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
10:53 2,575.26 2,575.26 2,575.26 2,575.26 0.0K
10:54 2,575.49 2,575.49 2,575.49 2,575.49 0.0K
10:55 2,574.74 2,574.74 2,574.74 2,574.74 0.0K
10:56 2,574.55 2,574.55 2,574.55 2,574.55 0.0K
10:57 2,575.85 2,575.85 2,575.85 2,575.85 0.0K
10:58 2,576.56 2,576.56 2,576.56 2,576.56 0.0K
10:59 2,576.38 2,576.38 2,576.38 2,576.38 0.0K
11:00 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
11:01 2,575.40 2,575.40 2,575.40 2,575.40 0.0K
11:02 2,574.94 2,574.94 2,574.94 2,574.94 0.0K
11:03 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
11:04 2,572.38 2,572.38 2,572.38 2,572.38 0.0K
11:05 2,572.26 2,572.26 2,572.26 2,572.26 0.0K
11:06 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
11:07 2,570.96 2,570.96 2,570.96 2,570.96 0.0K
11:08 2,569.52 2,569.52 2,569.52 2,569.52 0.0K
11:09 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
11:10 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
11:11 2,569.57 2,569.57 2,569.57 2,569.57 0.0K
11:12 2,569.62 2,569.62 2,569.62 2,569.62 0.0K
11:13 2,569.55 2,569.55 2,569.55 2,569.55 0.0K
11:14 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:15 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
11:16 2,569.87 2,569.87 2,569.87 2,569.87 0.0K
11:17 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
11:18 2,571.32 2,571.32 2,571.32 2,571.32 0.0K
11:19 2,571.65 2,571.65 2,571.65 2,571.65 0.0K
11:20 2,572.05 2,572.05 2,572.05 2,572.05 0.0K
11:21 2,572.31 2,572.31 2,572.31 2,572.31 0.0K
11:22 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
11:23 2,572.09 2,572.09 2,572.09 2,572.09 0.0K
11:24 2,571.89 2,571.89 2,571.89 2,571.89 0.0K
11:25 2,572.24 2,572.24 2,572.24 2,572.24 0.0K
11:26 2,572.33 2,572.33 2,572.33 2,572.33 0.0K
11:27 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
11:28 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
11:29 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
11:30 2,571.54 2,571.54 2,571.54 2,571.54 0.0K
11:31 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:32 2,572.01 2,572.01 2,572.01 2,572.01 0.0K
11:33 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
11:34 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
11:35 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
11:36 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
11:37 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
11:38 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
11:39 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
11:40 2,572.97 2,572.97 2,572.97 2,572.97 0.0K
11:41 2,573.14 2,573.14 2,573.14 2,573.14 0.0K
11:42 2,573.01 2,573.01 2,573.01 2,573.01 0.0K
11:43 2,573.53 2,573.53 2,573.53 2,573.53 0.0K
11:44 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
11:45 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
11:46 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
11:47 2,572.17 2,572.17 2,572.17 2,572.17 0.0K
11:48 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
11:49 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
11:50 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
11:51 2,571.01 2,571.01 2,571.01 2,571.01 0.0K
11:52 2,570.97 2,570.97 2,570.97 2,570.97 0.0K
11:53 2,570.97 2,570.97 2,570.97 2,570.97 0.0K
11:54 2,571.19 2,571.19 2,571.19 2,571.19 0.0K
11:55 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
11:56 2,570.34 2,570.34 2,570.34 2,570.34 0.0K
11:57 2,570.68 2,570.68 2,570.68 2,570.68 0.0K
11:58 2,570.48 2,570.48 2,570.48 2,570.48 0.0K
11:59 2,570.40 2,570.40 2,570.40 2,570.40 0.0K
12:00 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
12:01 2,571.22 2,571.22 2,571.22 2,571.22 0.0K
12:02 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
12:03 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
12:04 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
12:05 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
12:06 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
12:07 2,571.19 2,571.19 2,571.19 2,571.19 0.0K
12:08 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:09 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
12:10 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
12:11 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
12:12 2,569.41 2,569.41 2,569.41 2,569.41 0.0K
12:13 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
12:14 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
12:15 2,569.25 2,569.25 2,569.25 2,569.25 0.0K
12:16 2,569.14 2,569.14 2,569.14 2,569.14 0.0K
12:17 2,568.75 2,568.75 2,568.75 2,568.75 0.0K
12:18 2,568.80 2,568.80 2,568.80 2,568.80 0.0K
12:19 2,569.27 2,569.27 2,569.27 2,569.27 0.0K
12:20 2,569.47 2,569.47 2,569.47 2,569.47 0.0K
12:21 2,569.59 2,569.59 2,569.59 2,569.59 0.0K
12:22 2,569.86 2,569.86 2,569.86 2,569.86 0.0K
12:23 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
12:24 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
12:25 2,570.09 2,570.09 2,570.09 2,570.09 0.0K
12:26 2,570.07 2,570.07 2,570.07 2,570.07 0.0K
12:27 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
12:28 2,570.01 2,570.01 2,570.01 2,570.01 0.0K
12:29 2,570.18 2,570.18 2,570.18 2,570.18 0.0K
12:30 2,570.89 2,570.89 2,570.89 2,570.89 0.0K
12:31 2,571.21 2,571.21 2,571.21 2,571.21 0.0K
12:32 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
12:33 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
12:34 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
12:35 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
12:36 2,572.58 2,572.58 2,572.58 2,572.58 0.0K
12:37 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
12:38 2,571.54 2,571.54 2,571.54 2,571.54 0.0K
12:39 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
12:40 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
12:41 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
12:42 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
12:43 2,571.64 2,571.64 2,571.64 2,571.64 0.0K
12:44 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
12:45 2,571.14 2,571.14 2,571.14 2,571.14 0.0K
12:46 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
12:47 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
12:48 2,571.58 2,571.58 2,571.58 2,571.58 0.0K
12:49 2,571.29 2,571.29 2,571.29 2,571.29 0.0K
12:50 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
12:51 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
12:52 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
12:53 2,571.75 2,571.75 2,571.75 2,571.75 0.0K
12:54 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
12:55 2,571.97 2,571.97 2,571.97 2,571.97 0.0K
12:56 2,571.51 2,571.51 2,571.51 2,571.51 0.0K
12:57 2,572.03 2,572.03 2,572.03 2,572.03 0.0K
12:58 2,572.25 2,572.25 2,572.25 2,572.25 0.0K
12:59 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
13:00 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
13:01 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
13:02 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
13:03 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
13:04 2,571.75 2,571.75 2,571.75 2,571.75 0.0K
13:05 2,571.41 2,571.41 2,571.41 2,571.41 0.0K
13:06 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
13:07 2,569.79 2,569.79 2,569.79 2,569.79 0.0K
13:08 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
13:09 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
13:10 2,570.32 2,570.32 2,570.32 2,570.32 0.0K
13:11 2,570.75 2,570.75 2,570.75 2,570.75 0.0K
13:12 2,570.77 2,570.77 2,570.77 2,570.77 0.0K
13:13 2,570.70 2,570.70 2,570.70 2,570.70 0.0K
13:14 2,570.96 2,570.96 2,570.96 2,570.96 0.0K
13:15 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
13:16 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
13:17 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
13:18 2,571.26 2,571.26 2,571.26 2,571.26 0.0K
13:19 2,570.96 2,570.96 2,570.96 2,570.96 0.0K
13:20 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
13:21 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
13:22 2,571.84 2,571.84 2,571.84 2,571.84 0.0K
13:23 2,572.66 2,572.66 2,572.66 2,572.66 0.0K
13:24 2,572.29 2,572.29 2,572.29 2,572.29 0.0K
13:25 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
13:26 2,573.28 2,573.28 2,573.28 2,573.28 0.0K
13:27 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
13:28 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
13:29 2,573.34 2,573.34 2,573.34 2,573.34 0.0K
13:30 2,573.55 2,573.55 2,573.55 2,573.55 0.0K
13:31 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
13:32 2,573.71 2,573.71 2,573.71 2,573.71 0.0K
13:33 2,573.24 2,573.24 2,573.24 2,573.24 0.0K
13:34 2,573.23 2,573.23 2,573.23 2,573.23 0.0K
13:35 2,573.57 2,573.57 2,573.57 2,573.57 0.0K
13:36 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
13:37 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
13:38 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
13:39 2,572.38 2,572.38 2,572.38 2,572.38 0.0K
13:40 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
13:41 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
13:42 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
13:43 2,570.72 2,570.72 2,570.72 2,570.72 0.0K
13:44 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
13:45 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
13:46 2,571.61 2,571.61 2,571.61 2,571.61 0.0K
13:47 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
13:48 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
13:49 2,571.39 2,571.39 2,571.39 2,571.39 0.0K
13:50 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
13:51 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
13:52 2,571.70 2,571.70 2,571.70 2,571.70 0.0K
13:53 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
13:54 2,571.89 2,571.89 2,571.89 2,571.89 0.0K
13:55 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
13:56 2,571.51 2,571.51 2,571.51 2,571.51 0.0K
13:57 2,572.28 2,572.28 2,572.28 2,572.28 0.0K
13:58 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
13:59 2,572.17 2,572.17 2,572.17 2,572.17 0.0K
14:00 2,572.23 2,572.23 2,572.23 2,572.23 0.0K
14:01 2,572.05 2,572.05 2,572.05 2,572.05 0.0K
14:02 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
14:03 2,571.37 2,571.37 2,571.37 2,571.37 0.0K
14:04 2,571.59 2,571.59 2,571.59 2,571.59 0.0K
14:05 2,571.57 2,571.57 2,571.57 2,571.57 0.0K
14:06 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
14:07 2,572.18 2,572.18 2,572.18 2,572.18 0.0K
14:08 2,571.90 2,571.90 2,571.90 2,571.90 0.0K
14:09 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
14:10 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
14:11 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
14:12 2,571.51 2,571.51 2,571.51 2,571.51 0.0K
14:13 2,571.85 2,571.85 2,571.85 2,571.85 0.0K
14:14 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
14:15 2,571.24 2,571.24 2,571.24 2,571.24 0.0K
14:16 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
14:17 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
14:18 2,570.54 2,570.54 2,570.54 2,570.54 0.0K
14:19 2,571.46 2,571.46 2,571.46 2,571.46 0.0K
14:20 2,570.90 2,570.90 2,570.90 2,570.90 0.0K
14:21 2,570.43 2,570.43 2,570.43 2,570.43 0.0K
14:22 2,569.40 2,569.40 2,569.40 2,569.40 0.0K
14:23 2,569.14 2,569.14 2,569.14 2,569.14 0.0K
14:24 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
14:25 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
14:26 2,568.93 2,568.93 2,568.93 2,568.93 0.0K
14:27 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
14:28 2,569.11 2,569.11 2,569.11 2,569.11 0.0K
14:29 2,568.46 2,568.46 2,568.46 2,568.46 0.0K
14:30 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
14:31 2,567.63 2,567.63 2,567.63 2,567.63 0.0K
14:32 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
14:33 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
14:34 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
14:35 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
14:36 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
14:37 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
14:38 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
14:39 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
14:40 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
14:41 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
14:42 2,566.69 2,566.69 2,566.69 2,566.69 0.0K
14:43 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
14:44 2,566.30 2,566.30 2,566.30 2,566.30 0.0K
14:45 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
14:46 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
14:47 2,566.81 2,566.81 2,566.81 2,566.81 0.0K
14:48 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
14:49 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
14:50 2,566.66 2,566.66 2,566.66 2,566.66 0.0K
14:51 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
14:52 2,566.98 2,566.98 2,566.98 2,566.98 0.0K
14:53 2,567.35 2,567.35 2,567.35 2,567.35 0.0K
14:54 2,567.36 2,567.36 2,567.36 2,567.36 0.0K
14:55 2,567.65 2,567.65 2,567.65 2,567.65 0.0K
14:56 2,568.07 2,568.07 2,568.07 2,568.07 0.0K
14:57 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
14:58 2,567.58 2,567.58 2,567.58 2,567.58 0.0K
14:59 2,567.76 2,567.76 2,567.76 2,567.76 0.0K
15:00 2,567.32 2,567.32 2,567.32 2,567.32 0.0K
15:01 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
15:02 2,566.63 2,566.63 2,566.63 2,566.63 0.0K
15:03 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
15:04 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
15:05 2,566.04 2,566.04 2,566.04 2,566.04 0.0K
15:06 2,565.84 2,565.84 2,565.84 2,565.84 0.0K
15:07 2,565.47 2,565.47 2,565.47 2,565.47 0.0K
15:08 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
15:09 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
15:10 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
15:11 2,566.67 2,566.67 2,566.67 2,566.67 0.0K
15:12 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
15:13 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
15:14 2,567.23 2,567.23 2,567.23 2,567.23 0.0K
15:15 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
15:16 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
15:17 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
15:18 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
15:19 2,566.73 2,566.73 2,566.73 2,566.73 0.0K
15:20 2,566.84 2,566.84 2,566.84 2,566.84 0.0K
15:21 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
15:22 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
15:23 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
15:24 2,567.35 2,567.35 2,567.35 2,567.35 0.0K
15:25 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
15:26 2,567.78 2,567.78 2,567.78 2,567.78 0.0K
15:27 2,567.31 2,567.31 2,567.31 2,567.31 0.0K
15:28 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
15:29 2,567.06 2,567.06 2,567.06 2,567.06 0.0K
15:30 2,564.95 2,564.95 2,564.95 2,564.95 0.0K
15:31 2,564.24 2,564.24 2,564.24 2,564.24 0.0K
15:32 2,563.70 2,563.70 2,563.70 2,563.70 0.0K
15:33 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
15:34 2,563.13 2,563.13 2,563.13 2,563.13 0.0K
15:35 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
15:36 2,564.32 2,564.32 2,564.32 2,564.32 0.0K
15:37 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
15:38 2,562.58 2,562.58 2,562.58 2,562.58 0.0K
15:39 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
15:40 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
15:41 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
15:42 2,561.19 2,561.19 2,561.19 2,561.19 0.0K
15:43 2,562.21 2,562.21 2,562.21 2,562.21 0.0K
15:44 2,562.28 2,562.28 2,562.28 2,562.28 0.0K
15:45 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
15:46 2,562.26 2,562.26 2,562.26 2,562.26 0.0K
15:47 2,561.76 2,561.76 2,561.76 2,561.76 0.0K
15:48 2,561.81 2,561.81 2,561.81 2,561.81 0.0K
15:49 2,562.25 2,562.25 2,562.25 2,562.25 0.0K
15:50 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
15:51 2,562.11 2,562.11 2,562.11 2,562.11 0.0K
15:52 2,563.22 2,563.22 2,563.22 2,563.22 0.0K
15:53 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
15:54 2,562.39 2,562.39 2,562.39 2,562.39 0.0K
15:55 2,562.76 2,562.76 2,562.76 2,562.76 0.0K
15:56 2,563.13 2,563.13 2,563.13 2,563.13 0.0K
15:57 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
15:58 2,562.80 2,562.80 2,562.80 2,562.80 0.0K
15:59 2,563.83 2,563.83 2,563.83 2,563.83 0.0K
16:00 2,562.87 2,562.87 2,562.87 2,562.87 0.0K
16:01 2,561.10 2,561.10 2,561.10 2,561.10 0.0K
16:02 2,559.07 2,559.07 2,559.07 2,559.07 0.0K
16:03 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
16:04 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
16:05 2,558.56 2,558.56 2,558.56 2,558.56 0.0K
16:06 2,559.27 2,559.27 2,559.27 2,559.27 0.0K
16:07 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
16:08 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
16:09 2,559.34 2,559.34 2,559.34 2,559.34 0.0K
16:10 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
16:11 2,560.36 2,560.36 2,560.36 2,560.36 0.0K
16:12 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
16:13 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
16:14 2,559.22 2,559.22 2,559.22 2,559.22 0.0K
16:15 2,560.50 2,560.50 2,560.50 2,560.50 0.0K
16:16 2,560.18 2,560.18 2,560.18 2,560.18 0.0K
16:17 2,560.82 2,560.82 2,560.82 2,560.82 0.0K
16:18 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
16:19 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
16:20 2,560.82 2,560.82 2,560.82 2,560.82 0.0K
16:21 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
16:22 2,562.39 2,562.39 2,562.39 2,562.39 0.0K
16:23 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
16:24 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
16:25 2,561.55 2,561.55 2,561.55 2,561.55 0.0K
16:26 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
16:27 2,561.82 2,561.82 2,561.82 2,561.82 0.0K
16:28 2,562.27 2,562.27 2,562.27 2,562.27 0.0K
16:29 2,560.58 2,560.58 2,560.58 2,560.58 0.0K
16:30 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
16:31 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
16:32 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
16:33 2,558.83 2,558.83 2,558.83 2,558.83 0.0K
16:34 2,558.56 2,558.56 2,558.56 2,558.56 0.0K
16:35 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
16:36 2,559.88 2,559.88 2,559.88 2,559.88 0.0K
16:37 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
16:38 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
16:39 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
16:40 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
16:41 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
16:42 2,558.98 2,558.98 2,558.98 2,558.98 0.0K
16:43 2,559.03 2,559.03 2,559.03 2,559.03 0.0K
16:44 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
16:45 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
16:46 2,559.70 2,559.70 2,559.70 2,559.70 0.0K
16:47 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
16:48 2,559.98 2,559.98 2,559.98 2,559.98 0.0K
16:49 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
16:50 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
16:51 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
16:52 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
16:53 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
16:54 2,555.86 2,555.86 2,555.86 2,555.86 0.0K
16:55 2,555.40 2,555.40 2,555.40 2,555.40 0.0K
16:59 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし