Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,527.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,582.48 2,582.48 2,582.48 2,582.48 0.0K
09:01 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
09:02 2,584.97 2,584.97 2,584.97 2,584.97 0.0K
09:03 2,582.64 2,582.64 2,582.64 2,582.64 0.0K
09:04 2,586.08 2,586.08 2,586.08 2,586.08 0.0K
09:05 2,588.06 2,588.06 2,588.06 2,588.06 0.0K
09:06 2,586.79 2,586.79 2,586.79 2,586.79 0.0K
09:07 2,586.42 2,586.42 2,586.42 2,586.42 0.0K
09:08 2,584.96 2,584.96 2,584.96 2,584.96 0.0K
09:09 2,583.92 2,583.92 2,583.92 2,583.92 0.0K
09:10 2,583.38 2,583.38 2,583.38 2,583.38 0.0K
09:11 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
09:12 2,583.56 2,583.56 2,583.56 2,583.56 0.0K
09:13 2,583.78 2,583.78 2,583.78 2,583.78 0.0K
09:14 2,586.34 2,586.34 2,586.34 2,586.34 0.0K
09:15 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
09:16 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
09:17 2,587.19 2,587.19 2,587.19 2,587.19 0.0K
09:18 2,587.47 2,587.47 2,587.47 2,587.47 0.0K
09:19 2,588.16 2,588.16 2,588.16 2,588.16 0.0K
09:20 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
09:21 2,586.97 2,586.97 2,586.97 2,586.97 0.0K
09:22 2,587.79 2,587.79 2,587.79 2,587.79 0.0K
09:23 2,588.27 2,588.27 2,588.27 2,588.27 0.0K
09:24 2,587.00 2,587.00 2,587.00 2,587.00 0.0K
09:25 2,587.27 2,587.27 2,587.27 2,587.27 0.0K
09:26 2,587.72 2,587.72 2,587.72 2,587.72 0.0K
09:27 2,586.98 2,586.98 2,586.98 2,586.98 0.0K
09:28 2,586.41 2,586.41 2,586.41 2,586.41 0.0K
09:29 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
09:30 2,585.55 2,585.55 2,585.55 2,585.55 0.0K
09:31 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
09:32 2,583.45 2,583.45 2,583.45 2,583.45 0.0K
09:33 2,584.14 2,584.14 2,584.14 2,584.14 0.0K
09:34 2,584.53 2,584.53 2,584.53 2,584.53 0.0K
09:35 2,583.82 2,583.82 2,583.82 2,583.82 0.0K
09:36 2,584.54 2,584.54 2,584.54 2,584.54 0.0K
09:37 2,584.38 2,584.38 2,584.38 2,584.38 0.0K
09:38 2,582.84 2,582.84 2,582.84 2,582.84 0.0K
09:39 2,583.34 2,583.34 2,583.34 2,583.34 0.0K
09:40 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
09:41 2,584.89 2,584.89 2,584.89 2,584.89 0.0K
09:42 2,584.07 2,584.07 2,584.07 2,584.07 0.0K
09:43 2,583.59 2,583.59 2,583.59 2,583.59 0.0K
09:44 2,584.04 2,584.04 2,584.04 2,584.04 0.0K
09:45 2,584.64 2,584.64 2,584.64 2,584.64 0.0K
09:46 2,586.08 2,586.08 2,586.08 2,586.08 0.0K
09:47 2,585.55 2,585.55 2,585.55 2,585.55 0.0K
09:48 2,586.34 2,586.34 2,586.34 2,586.34 0.0K
09:49 2,585.71 2,585.71 2,585.71 2,585.71 0.0K
09:50 2,586.14 2,586.14 2,586.14 2,586.14 0.0K
09:51 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
09:52 2,585.56 2,585.56 2,585.56 2,585.56 0.0K
09:53 2,582.67 2,582.67 2,582.67 2,582.67 0.0K
09:54 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
09:55 2,579.47 2,579.47 2,579.47 2,579.47 0.0K
09:56 2,580.48 2,580.48 2,580.48 2,580.48 0.0K
09:57 2,581.44 2,581.44 2,581.44 2,581.44 0.0K
09:58 2,585.72 2,585.72 2,585.72 2,585.72 0.0K
09:59 2,587.45 2,587.45 2,587.45 2,587.45 0.0K
10:00 2,589.73 2,589.73 2,589.73 2,589.73 0.0K
10:01 2,590.05 2,590.05 2,590.05 2,590.05 0.0K
10:02 2,585.38 2,585.38 2,585.38 2,585.38 0.0K
10:03 2,584.47 2,584.47 2,584.47 2,584.47 0.0K
10:04 2,583.80 2,583.80 2,583.80 2,583.80 0.0K
10:05 2,581.95 2,581.95 2,581.95 2,581.95 0.0K
10:06 2,581.39 2,581.39 2,581.39 2,581.39 0.0K
10:07 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
10:08 2,579.35 2,579.35 2,579.35 2,579.35 0.0K
10:09 2,580.65 2,580.65 2,580.65 2,580.65 0.0K
10:10 2,581.12 2,581.12 2,581.12 2,581.12 0.0K
10:11 2,582.04 2,582.04 2,582.04 2,582.04 0.0K
10:12 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
10:13 2,582.61 2,582.61 2,582.61 2,582.61 0.0K
10:14 2,583.25 2,583.25 2,583.25 2,583.25 0.0K
10:15 2,583.19 2,583.19 2,583.19 2,583.19 0.0K
10:16 2,584.55 2,584.55 2,584.55 2,584.55 0.0K
10:17 2,584.19 2,584.19 2,584.19 2,584.19 0.0K
10:18 2,584.25 2,584.25 2,584.25 2,584.25 0.0K
10:19 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
10:20 2,584.22 2,584.22 2,584.22 2,584.22 0.0K
10:21 2,583.87 2,583.87 2,583.87 2,583.87 0.0K
10:22 2,585.07 2,585.07 2,585.07 2,585.07 0.0K
10:23 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
10:24 2,584.77 2,584.77 2,584.77 2,584.77 0.0K
10:25 2,585.15 2,585.15 2,585.15 2,585.15 0.0K
10:26 2,585.07 2,585.07 2,585.07 2,585.07 0.0K
10:27 2,584.52 2,584.52 2,584.52 2,584.52 0.0K
10:28 2,584.86 2,584.86 2,584.86 2,584.86 0.0K
10:29 2,585.67 2,585.67 2,585.67 2,585.67 0.0K
10:30 2,587.24 2,587.24 2,587.24 2,587.24 0.0K
10:31 2,586.84 2,586.84 2,586.84 2,586.84 0.0K
10:32 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
10:33 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
10:34 2,586.17 2,586.17 2,586.17 2,586.17 0.0K
10:35 2,585.88 2,585.88 2,585.88 2,585.88 0.0K
10:36 2,585.49 2,585.49 2,585.49 2,585.49 0.0K
10:37 2,585.97 2,585.97 2,585.97 2,585.97 0.0K
10:38 2,586.27 2,586.27 2,586.27 2,586.27 0.0K
10:39 2,586.11 2,586.11 2,586.11 2,586.11 0.0K
10:40 2,586.02 2,586.02 2,586.02 2,586.02 0.0K
10:41 2,586.13 2,586.13 2,586.13 2,586.13 0.0K
10:42 2,586.38 2,586.38 2,586.38 2,586.38 0.0K
10:43 2,587.34 2,587.34 2,587.34 2,587.34 0.0K
10:44 2,587.67 2,587.67 2,587.67 2,587.67 0.0K
10:45 2,588.76 2,588.76 2,588.76 2,588.76 0.0K
10:46 2,589.24 2,589.24 2,589.24 2,589.24 0.0K
10:47 2,588.87 2,588.87 2,588.87 2,588.87 0.0K
10:48 2,589.26 2,589.26 2,589.26 2,589.26 0.0K
10:49 2,588.80 2,588.80 2,588.80 2,588.80 0.0K
10:50 2,589.03 2,589.03 2,589.03 2,589.03 0.0K
10:51 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
10:52 2,588.72 2,588.72 2,588.72 2,588.72 0.0K
10:53 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
10:54 2,590.35 2,590.35 2,590.35 2,590.35 0.0K
10:55 2,590.23 2,590.23 2,590.23 2,590.23 0.0K
10:56 2,588.58 2,588.58 2,588.58 2,588.58 0.0K
10:57 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
10:58 2,587.48 2,587.48 2,587.48 2,587.48 0.0K
10:59 2,587.54 2,587.54 2,587.54 2,587.54 0.0K
11:00 2,588.24 2,588.24 2,588.24 2,588.24 0.0K
11:01 2,587.98 2,587.98 2,587.98 2,587.98 0.0K
11:02 2,588.02 2,588.02 2,588.02 2,588.02 0.0K
11:03 2,587.80 2,587.80 2,587.80 2,587.80 0.0K
11:04 2,588.28 2,588.28 2,588.28 2,588.28 0.0K
11:05 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
11:06 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
11:07 2,587.03 2,587.03 2,587.03 2,587.03 0.0K
11:08 2,586.93 2,586.93 2,586.93 2,586.93 0.0K
11:09 2,586.95 2,586.95 2,586.95 2,586.95 0.0K
11:10 2,587.80 2,587.80 2,587.80 2,587.80 0.0K
11:11 2,587.65 2,587.65 2,587.65 2,587.65 0.0K
11:12 2,586.91 2,586.91 2,586.91 2,586.91 0.0K
11:13 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
11:14 2,586.67 2,586.67 2,586.67 2,586.67 0.0K
11:15 2,586.97 2,586.97 2,586.97 2,586.97 0.0K
11:16 2,587.20 2,587.20 2,587.20 2,587.20 0.0K
11:17 2,587.89 2,587.89 2,587.89 2,587.89 0.0K
11:18 2,588.36 2,588.36 2,588.36 2,588.36 0.0K
11:19 2,587.70 2,587.70 2,587.70 2,587.70 0.0K
11:20 2,588.65 2,588.65 2,588.65 2,588.65 0.0K
11:21 2,588.80 2,588.80 2,588.80 2,588.80 0.0K
11:22 2,589.14 2,589.14 2,589.14 2,589.14 0.0K
11:23 2,589.22 2,589.22 2,589.22 2,589.22 0.0K
11:24 2,590.13 2,590.13 2,590.13 2,590.13 0.0K
11:25 2,589.82 2,589.82 2,589.82 2,589.82 0.0K
11:26 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
11:27 2,590.10 2,590.10 2,590.10 2,590.10 0.0K
11:28 2,590.46 2,590.46 2,590.46 2,590.46 0.0K
11:29 2,590.47 2,590.47 2,590.47 2,590.47 0.0K
11:30 2,590.06 2,590.06 2,590.06 2,590.06 0.0K
11:31 2,589.99 2,589.99 2,589.99 2,589.99 0.0K
11:32 2,590.35 2,590.35 2,590.35 2,590.35 0.0K
11:33 2,590.95 2,590.95 2,590.95 2,590.95 0.0K
11:34 2,590.48 2,590.48 2,590.48 2,590.48 0.0K
11:35 2,590.61 2,590.61 2,590.61 2,590.61 0.0K
11:36 2,591.21 2,591.21 2,591.21 2,591.21 0.0K
11:37 2,591.71 2,591.71 2,591.71 2,591.71 0.0K
11:38 2,592.01 2,592.01 2,592.01 2,592.01 0.0K
11:39 2,591.73 2,591.73 2,591.73 2,591.73 0.0K
11:40 2,590.96 2,590.96 2,590.96 2,590.96 0.0K
11:41 2,590.97 2,590.97 2,590.97 2,590.97 0.0K
11:42 2,590.94 2,590.94 2,590.94 2,590.94 0.0K
11:43 2,590.57 2,590.57 2,590.57 2,590.57 0.0K
11:44 2,590.59 2,590.59 2,590.59 2,590.59 0.0K
11:45 2,591.34 2,591.34 2,591.34 2,591.34 0.0K
11:46 2,592.32 2,592.32 2,592.32 2,592.32 0.0K
11:47 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:48 2,592.12 2,592.12 2,592.12 2,592.12 0.0K
11:49 2,591.95 2,591.95 2,591.95 2,591.95 0.0K
11:50 2,591.89 2,591.89 2,591.89 2,591.89 0.0K
11:51 2,591.43 2,591.43 2,591.43 2,591.43 0.0K
11:52 2,591.02 2,591.02 2,591.02 2,591.02 0.0K
11:53 2,590.09 2,590.09 2,590.09 2,590.09 0.0K
11:54 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
11:55 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
11:56 2,589.44 2,589.44 2,589.44 2,589.44 0.0K
11:57 2,589.43 2,589.43 2,589.43 2,589.43 0.0K
11:58 2,589.85 2,589.85 2,589.85 2,589.85 0.0K
11:59 2,590.82 2,590.82 2,590.82 2,590.82 0.0K
12:00 2,591.12 2,591.12 2,591.12 2,591.12 0.0K
12:01 2,591.64 2,591.64 2,591.64 2,591.64 0.0K
12:02 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
12:03 2,592.41 2,592.41 2,592.41 2,592.41 0.0K
12:04 2,591.37 2,591.37 2,591.37 2,591.37 0.0K
12:05 2,590.63 2,590.63 2,590.63 2,590.63 0.0K
12:06 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
12:07 2,589.27 2,589.27 2,589.27 2,589.27 0.0K
12:08 2,589.99 2,589.99 2,589.99 2,589.99 0.0K
12:09 2,590.27 2,590.27 2,590.27 2,590.27 0.0K
12:10 2,590.47 2,590.47 2,590.47 2,590.47 0.0K
12:11 2,590.53 2,590.53 2,590.53 2,590.53 0.0K
12:12 2,590.18 2,590.18 2,590.18 2,590.18 0.0K
12:13 2,589.92 2,589.92 2,589.92 2,589.92 0.0K
12:14 2,589.93 2,589.93 2,589.93 2,589.93 0.0K
12:15 2,590.02 2,590.02 2,590.02 2,590.02 0.0K
12:16 2,589.59 2,589.59 2,589.59 2,589.59 0.0K
12:17 2,590.05 2,590.05 2,590.05 2,590.05 0.0K
12:18 2,590.09 2,590.09 2,590.09 2,590.09 0.0K
12:19 2,588.41 2,588.41 2,588.41 2,588.41 0.0K
12:20 2,588.32 2,588.32 2,588.32 2,588.32 0.0K
12:21 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
12:22 2,588.11 2,588.11 2,588.11 2,588.11 0.0K
12:23 2,588.30 2,588.30 2,588.30 2,588.30 0.0K
12:24 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
12:25 2,588.42 2,588.42 2,588.42 2,588.42 0.0K
12:26 2,588.05 2,588.05 2,588.05 2,588.05 0.0K
12:27 2,587.69 2,587.69 2,587.69 2,587.69 0.0K
12:28 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
12:29 2,587.69 2,587.69 2,587.69 2,587.69 0.0K
12:30 2,586.60 2,586.60 2,586.60 2,586.60 0.0K
12:31 2,585.53 2,585.53 2,585.53 2,585.53 0.0K
12:32 2,585.46 2,585.46 2,585.46 2,585.46 0.0K
12:33 2,586.41 2,586.41 2,586.41 2,586.41 0.0K
12:34 2,586.30 2,586.30 2,586.30 2,586.30 0.0K
12:35 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
12:36 2,585.57 2,585.57 2,585.57 2,585.57 0.0K
12:37 2,585.38 2,585.38 2,585.38 2,585.38 0.0K
12:38 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
12:39 2,585.18 2,585.18 2,585.18 2,585.18 0.0K
12:40 2,585.64 2,585.64 2,585.64 2,585.64 0.0K
12:41 2,585.83 2,585.83 2,585.83 2,585.83 0.0K
12:42 2,585.08 2,585.08 2,585.08 2,585.08 0.0K
12:43 2,585.27 2,585.27 2,585.27 2,585.27 0.0K
12:44 2,585.31 2,585.31 2,585.31 2,585.31 0.0K
12:45 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
12:46 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
12:47 2,584.59 2,584.59 2,584.59 2,584.59 0.0K
12:48 2,585.02 2,585.02 2,585.02 2,585.02 0.0K
12:49 2,585.32 2,585.32 2,585.32 2,585.32 0.0K
12:50 2,586.24 2,586.24 2,586.24 2,586.24 0.0K
12:51 2,587.56 2,587.56 2,587.56 2,587.56 0.0K
12:52 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
12:53 2,589.48 2,589.48 2,589.48 2,589.48 0.0K
12:54 2,591.36 2,591.36 2,591.36 2,591.36 0.0K
12:55 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
12:56 2,592.31 2,592.31 2,592.31 2,592.31 0.0K
12:57 2,592.63 2,592.63 2,592.63 2,592.63 0.0K
12:58 2,593.25 2,593.25 2,593.25 2,593.25 0.0K
12:59 2,592.84 2,592.84 2,592.84 2,592.84 0.0K
13:00 2,591.39 2,591.39 2,591.39 2,591.39 0.0K
13:01 2,591.73 2,591.73 2,591.73 2,591.73 0.0K
13:02 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
13:03 2,589.30 2,589.30 2,589.30 2,589.30 0.0K
13:04 2,589.19 2,589.19 2,589.19 2,589.19 0.0K
13:05 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
13:06 2,588.43 2,588.43 2,588.43 2,588.43 0.0K
13:07 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
13:08 2,588.04 2,588.04 2,588.04 2,588.04 0.0K
13:09 2,587.95 2,587.95 2,587.95 2,587.95 0.0K
13:10 2,587.19 2,587.19 2,587.19 2,587.19 0.0K
13:11 2,585.70 2,585.70 2,585.70 2,585.70 0.0K
13:12 2,585.58 2,585.58 2,585.58 2,585.58 0.0K
13:13 2,586.72 2,586.72 2,586.72 2,586.72 0.0K
13:14 2,587.03 2,587.03 2,587.03 2,587.03 0.0K
13:15 2,588.07 2,588.07 2,588.07 2,588.07 0.0K
13:16 2,588.35 2,588.35 2,588.35 2,588.35 0.0K
13:17 2,587.94 2,587.94 2,587.94 2,587.94 0.0K
13:18 2,587.80 2,587.80 2,587.80 2,587.80 0.0K
13:19 2,587.81 2,587.81 2,587.81 2,587.81 0.0K
13:20 2,587.76 2,587.76 2,587.76 2,587.76 0.0K
13:21 2,587.41 2,587.41 2,587.41 2,587.41 0.0K
13:22 2,587.96 2,587.96 2,587.96 2,587.96 0.0K
13:23 2,587.95 2,587.95 2,587.95 2,587.95 0.0K
13:24 2,588.12 2,588.12 2,588.12 2,588.12 0.0K
13:25 2,588.46 2,588.46 2,588.46 2,588.46 0.0K
13:26 2,588.59 2,588.59 2,588.59 2,588.59 0.0K
13:27 2,588.49 2,588.49 2,588.49 2,588.49 0.0K
13:28 2,589.06 2,589.06 2,589.06 2,589.06 0.0K
13:29 2,590.38 2,590.38 2,590.38 2,590.38 0.0K
13:30 2,590.19 2,590.19 2,590.19 2,590.19 0.0K
13:31 2,589.89 2,589.89 2,589.89 2,589.89 0.0K
13:32 2,589.75 2,589.75 2,589.75 2,589.75 0.0K
13:33 2,589.73 2,589.73 2,589.73 2,589.73 0.0K
13:34 2,589.29 2,589.29 2,589.29 2,589.29 0.0K
13:35 2,588.74 2,588.74 2,588.74 2,588.74 0.0K
13:36 2,588.79 2,588.79 2,588.79 2,588.79 0.0K
13:37 2,588.85 2,588.85 2,588.85 2,588.85 0.0K
13:38 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
13:39 2,588.70 2,588.70 2,588.70 2,588.70 0.0K
13:40 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
13:41 2,588.79 2,588.79 2,588.79 2,588.79 0.0K
13:42 2,588.94 2,588.94 2,588.94 2,588.94 0.0K
13:43 2,588.68 2,588.68 2,588.68 2,588.68 0.0K
13:44 2,588.65 2,588.65 2,588.65 2,588.65 0.0K
13:45 2,588.42 2,588.42 2,588.42 2,588.42 0.0K
13:46 2,587.91 2,587.91 2,587.91 2,587.91 0.0K
13:47 2,588.48 2,588.48 2,588.48 2,588.48 0.0K
13:48 2,588.52 2,588.52 2,588.52 2,588.52 0.0K
13:49 2,588.62 2,588.62 2,588.62 2,588.62 0.0K
13:50 2,588.97 2,588.97 2,588.97 2,588.97 0.0K
13:51 2,589.37 2,589.37 2,589.37 2,589.37 0.0K
13:52 2,589.05 2,589.05 2,589.05 2,589.05 0.0K
13:53 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
13:54 2,588.45 2,588.45 2,588.45 2,588.45 0.0K
13:55 2,588.70 2,588.70 2,588.70 2,588.70 0.0K
13:56 2,588.52 2,588.52 2,588.52 2,588.52 0.0K
13:57 2,587.79 2,587.79 2,587.79 2,587.79 0.0K
13:58 2,587.91 2,587.91 2,587.91 2,587.91 0.0K
13:59 2,587.86 2,587.86 2,587.86 2,587.86 0.0K
14:00 2,587.82 2,587.82 2,587.82 2,587.82 0.0K
14:01 2,588.27 2,588.27 2,588.27 2,588.27 0.0K
14:02 2,588.44 2,588.44 2,588.44 2,588.44 0.0K
14:03 2,588.33 2,588.33 2,588.33 2,588.33 0.0K
14:04 2,588.79 2,588.79 2,588.79 2,588.79 0.0K
14:05 2,588.92 2,588.92 2,588.92 2,588.92 0.0K
14:06 2,589.41 2,589.41 2,589.41 2,589.41 0.0K
14:07 2,589.55 2,589.55 2,589.55 2,589.55 0.0K
14:08 2,589.98 2,589.98 2,589.98 2,589.98 0.0K
14:09 2,590.39 2,590.39 2,590.39 2,590.39 0.0K
14:10 2,590.44 2,590.44 2,590.44 2,590.44 0.0K
14:11 2,590.79 2,590.79 2,590.79 2,590.79 0.0K
14:12 2,590.16 2,590.16 2,590.16 2,590.16 0.0K
14:13 2,589.48 2,589.48 2,589.48 2,589.48 0.0K
14:14 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
14:15 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
14:16 2,589.42 2,589.42 2,589.42 2,589.42 0.0K
14:17 2,589.08 2,589.08 2,589.08 2,589.08 0.0K
14:18 2,588.69 2,588.69 2,588.69 2,588.69 0.0K
14:19 2,589.14 2,589.14 2,589.14 2,589.14 0.0K
14:20 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
14:21 2,589.22 2,589.22 2,589.22 2,589.22 0.0K
14:22 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
14:23 2,589.66 2,589.66 2,589.66 2,589.66 0.0K
14:24 2,589.85 2,589.85 2,589.85 2,589.85 0.0K
14:25 2,589.95 2,589.95 2,589.95 2,589.95 0.0K
14:26 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
14:27 2,589.66 2,589.66 2,589.66 2,589.66 0.0K
14:28 2,591.42 2,591.42 2,591.42 2,591.42 0.0K
14:29 2,591.66 2,591.66 2,591.66 2,591.66 0.0K
14:30 2,592.18 2,592.18 2,592.18 2,592.18 0.0K
14:31 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
14:32 2,590.92 2,590.92 2,590.92 2,590.92 0.0K
14:33 2,589.43 2,589.43 2,589.43 2,589.43 0.0K
14:34 2,589.41 2,589.41 2,589.41 2,589.41 0.0K
14:35 2,589.42 2,589.42 2,589.42 2,589.42 0.0K
14:36 2,589.87 2,589.87 2,589.87 2,589.87 0.0K
14:37 2,590.15 2,590.15 2,590.15 2,590.15 0.0K
14:38 2,589.66 2,589.66 2,589.66 2,589.66 0.0K
14:39 2,588.60 2,588.60 2,588.60 2,588.60 0.0K
14:40 2,589.08 2,589.08 2,589.08 2,589.08 0.0K
14:41 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
14:42 2,588.27 2,588.27 2,588.27 2,588.27 0.0K
14:43 2,588.32 2,588.32 2,588.32 2,588.32 0.0K
14:44 2,587.97 2,587.97 2,587.97 2,587.97 0.0K
14:45 2,588.18 2,588.18 2,588.18 2,588.18 0.0K
14:46 2,588.67 2,588.67 2,588.67 2,588.67 0.0K
14:47 2,588.96 2,588.96 2,588.96 2,588.96 0.0K
14:48 2,588.46 2,588.46 2,588.46 2,588.46 0.0K
14:49 2,587.27 2,587.27 2,587.27 2,587.27 0.0K
14:50 2,586.67 2,586.67 2,586.67 2,586.67 0.0K
14:51 2,586.34 2,586.34 2,586.34 2,586.34 0.0K
14:52 2,586.70 2,586.70 2,586.70 2,586.70 0.0K
14:53 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
14:54 2,586.38 2,586.38 2,586.38 2,586.38 0.0K
14:55 2,586.33 2,586.33 2,586.33 2,586.33 0.0K
14:56 2,586.43 2,586.43 2,586.43 2,586.43 0.0K
14:57 2,587.09 2,587.09 2,587.09 2,587.09 0.0K
14:58 2,588.69 2,588.69 2,588.69 2,588.69 0.0K
14:59 2,588.60 2,588.60 2,588.60 2,588.60 0.0K
15:00 2,589.28 2,589.28 2,589.28 2,589.28 0.0K
15:01 2,589.36 2,589.36 2,589.36 2,589.36 0.0K
15:02 2,588.23 2,588.23 2,588.23 2,588.23 0.0K
15:03 2,587.17 2,587.17 2,587.17 2,587.17 0.0K
15:04 2,586.68 2,586.68 2,586.68 2,586.68 0.0K
15:05 2,585.93 2,585.93 2,585.93 2,585.93 0.0K
15:06 2,585.37 2,585.37 2,585.37 2,585.37 0.0K
15:07 2,586.30 2,586.30 2,586.30 2,586.30 0.0K
15:08 2,586.66 2,586.66 2,586.66 2,586.66 0.0K
15:09 2,586.95 2,586.95 2,586.95 2,586.95 0.0K
15:10 2,586.93 2,586.93 2,586.93 2,586.93 0.0K
15:11 2,585.45 2,585.45 2,585.45 2,585.45 0.0K
15:12 2,585.51 2,585.51 2,585.51 2,585.51 0.0K
15:13 2,585.78 2,585.78 2,585.78 2,585.78 0.0K
15:14 2,585.83 2,585.83 2,585.83 2,585.83 0.0K
15:15 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
15:16 2,585.30 2,585.30 2,585.30 2,585.30 0.0K
15:17 2,585.15 2,585.15 2,585.15 2,585.15 0.0K
15:18 2,585.78 2,585.78 2,585.78 2,585.78 0.0K
15:19 2,585.80 2,585.80 2,585.80 2,585.80 0.0K
15:20 2,585.04 2,585.04 2,585.04 2,585.04 0.0K
15:21 2,583.86 2,583.86 2,583.86 2,583.86 0.0K
15:22 2,583.17 2,583.17 2,583.17 2,583.17 0.0K
15:23 2,582.78 2,582.78 2,582.78 2,582.78 0.0K
15:24 2,582.54 2,582.54 2,582.54 2,582.54 0.0K
15:25 2,582.32 2,582.32 2,582.32 2,582.32 0.0K
15:26 2,581.76 2,581.76 2,581.76 2,581.76 0.0K
15:27 2,581.57 2,581.57 2,581.57 2,581.57 0.0K
15:28 2,581.63 2,581.63 2,581.63 2,581.63 0.0K
15:29 2,581.87 2,581.87 2,581.87 2,581.87 0.0K
15:30 2,580.82 2,580.82 2,580.82 2,580.82 0.0K
15:31 2,580.47 2,580.47 2,580.47 2,580.47 0.0K
15:32 2,579.45 2,579.45 2,579.45 2,579.45 0.0K
15:33 2,580.11 2,580.11 2,580.11 2,580.11 0.0K
15:34 2,580.43 2,580.43 2,580.43 2,580.43 0.0K
15:35 2,581.49 2,581.49 2,581.49 2,581.49 0.0K
15:36 2,581.98 2,581.98 2,581.98 2,581.98 0.0K
15:37 2,581.03 2,581.03 2,581.03 2,581.03 0.0K
15:38 2,581.64 2,581.64 2,581.64 2,581.64 0.0K
15:39 2,581.55 2,581.55 2,581.55 2,581.55 0.0K
15:40 2,582.03 2,582.03 2,582.03 2,582.03 0.0K
15:41 2,582.58 2,582.58 2,582.58 2,582.58 0.0K
15:42 2,581.69 2,581.69 2,581.69 2,581.69 0.0K
15:43 2,581.69 2,581.69 2,581.69 2,581.69 0.0K
15:44 2,581.50 2,581.50 2,581.50 2,581.50 0.0K
15:45 2,580.68 2,580.68 2,580.68 2,580.68 0.0K
15:46 2,580.38 2,580.38 2,580.38 2,580.38 0.0K
15:47 2,580.34 2,580.34 2,580.34 2,580.34 0.0K
15:48 2,580.58 2,580.58 2,580.58 2,580.58 0.0K
15:49 2,580.23 2,580.23 2,580.23 2,580.23 0.0K
15:50 2,577.04 2,577.04 2,577.04 2,577.04 0.0K
15:51 2,577.21 2,577.21 2,577.21 2,577.21 0.0K
15:52 2,577.20 2,577.20 2,577.20 2,577.20 0.0K
15:53 2,577.39 2,577.39 2,577.39 2,577.39 0.0K
15:54 2,577.79 2,577.79 2,577.79 2,577.79 0.0K
15:55 2,577.79 2,577.79 2,577.79 2,577.79 0.0K
15:56 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
15:57 2,576.42 2,576.42 2,576.42 2,576.42 0.0K
15:58 2,576.48 2,576.48 2,576.48 2,576.48 0.0K
15:59 2,577.19 2,577.19 2,577.19 2,577.19 0.0K
16:00 2,576.78 2,576.78 2,576.78 2,576.78 0.0K
16:01 2,576.45 2,576.45 2,576.45 2,576.45 0.0K
16:02 2,575.28 2,575.28 2,575.28 2,575.28 0.0K
16:03 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
16:04 2,576.59 2,576.59 2,576.59 2,576.59 0.0K
16:05 2,577.33 2,577.33 2,577.33 2,577.33 0.0K
16:06 2,578.26 2,578.26 2,578.26 2,578.26 0.0K
16:07 2,577.62 2,577.62 2,577.62 2,577.62 0.0K
16:08 2,575.19 2,575.19 2,575.19 2,575.19 0.0K
16:09 2,574.58 2,574.58 2,574.58 2,574.58 0.0K
16:10 2,575.16 2,575.16 2,575.16 2,575.16 0.0K
16:11 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
16:12 2,576.11 2,576.11 2,576.11 2,576.11 0.0K
16:13 2,575.34 2,575.34 2,575.34 2,575.34 0.0K
16:14 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
16:15 2,576.23 2,576.23 2,576.23 2,576.23 0.0K
16:16 2,576.77 2,576.77 2,576.77 2,576.77 0.0K
16:17 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
16:18 2,576.75 2,576.75 2,576.75 2,576.75 0.0K
16:19 2,576.83 2,576.83 2,576.83 2,576.83 0.0K
16:20 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
16:21 2,577.64 2,577.64 2,577.64 2,577.64 0.0K
16:22 2,577.92 2,577.92 2,577.92 2,577.92 0.0K
16:23 2,578.27 2,578.27 2,578.27 2,578.27 0.0K
16:24 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
16:25 2,578.62 2,578.62 2,578.62 2,578.62 0.0K
16:26 2,578.43 2,578.43 2,578.43 2,578.43 0.0K
16:27 2,578.63 2,578.63 2,578.63 2,578.63 0.0K
16:28 2,578.97 2,578.97 2,578.97 2,578.97 0.0K
16:29 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
16:30 2,579.83 2,579.83 2,579.83 2,579.83 0.0K
16:31 2,579.96 2,579.96 2,579.96 2,579.96 0.0K
16:32 2,580.92 2,580.92 2,580.92 2,580.92 0.0K
16:33 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
16:34 2,581.84 2,581.84 2,581.84 2,581.84 0.0K
16:35 2,581.47 2,581.47 2,581.47 2,581.47 0.0K
16:36 2,582.09 2,582.09 2,582.09 2,582.09 0.0K
16:37 2,581.85 2,581.85 2,581.85 2,581.85 0.0K
16:38 2,580.91 2,580.91 2,580.91 2,580.91 0.0K
16:39 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
16:40 2,581.61 2,581.61 2,581.61 2,581.61 0.0K
16:41 2,581.64 2,581.64 2,581.64 2,581.64 0.0K
16:42 2,582.20 2,582.20 2,582.20 2,582.20 0.0K
16:43 2,583.15 2,583.15 2,583.15 2,583.15 0.0K
16:44 2,583.40 2,583.40 2,583.40 2,583.40 0.0K
16:45 2,583.78 2,583.78 2,583.78 2,583.78 0.0K
16:46 2,584.49 2,584.49 2,584.49 2,584.49 0.0K
16:47 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
16:48 2,583.71 2,583.71 2,583.71 2,583.71 0.0K
16:49 2,584.16 2,584.16 2,584.16 2,584.16 0.0K
16:50 2,583.90 2,583.90 2,583.90 2,583.90 0.0K
16:51 2,583.27 2,583.27 2,583.27 2,583.27 0.0K
16:52 2,582.98 2,582.98 2,582.98 2,582.98 0.0K
16:53 2,582.74 2,582.74 2,582.74 2,582.74 0.0K
16:54 2,582.93 2,582.93 2,582.93 2,582.93 0.0K
16:55 2,582.97 2,582.97 2,582.97 2,582.97 0.0K
16:59 2,581.36 2,581.36 2,581.36 2,581.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし