Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
09:01 2,561.60 2,561.60 2,561.60 2,561.60 0.0K
09:02 2,559.18 2,559.18 2,559.18 2,559.18 0.0K
09:03 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
09:04 2,566.30 2,566.30 2,566.30 2,566.30 0.0K
09:05 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
09:06 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
09:07 2,569.25 2,569.25 2,569.25 2,569.25 0.0K
09:08 2,571.19 2,571.19 2,571.19 2,571.19 0.0K
09:09 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
09:10 2,575.23 2,575.23 2,575.23 2,575.23 0.0K
09:11 2,575.85 2,575.85 2,575.85 2,575.85 0.0K
09:12 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
09:13 2,580.44 2,580.44 2,580.44 2,580.44 0.0K
09:14 2,583.19 2,583.19 2,583.19 2,583.19 0.0K
09:15 2,581.59 2,581.59 2,581.59 2,581.59 0.0K
09:16 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
09:17 2,583.59 2,583.59 2,583.59 2,583.59 0.0K
09:18 2,584.81 2,584.81 2,584.81 2,584.81 0.0K
09:19 2,584.66 2,584.66 2,584.66 2,584.66 0.0K
09:20 2,583.01 2,583.01 2,583.01 2,583.01 0.0K
09:21 2,582.95 2,582.95 2,582.95 2,582.95 0.0K
09:22 2,579.93 2,579.93 2,579.93 2,579.93 0.0K
09:23 2,580.44 2,580.44 2,580.44 2,580.44 0.0K
09:24 2,577.48 2,577.48 2,577.48 2,577.48 0.0K
09:25 2,577.27 2,577.27 2,577.27 2,577.27 0.0K
09:26 2,577.49 2,577.49 2,577.49 2,577.49 0.0K
09:27 2,576.23 2,576.23 2,576.23 2,576.23 0.0K
09:28 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
09:29 2,574.74 2,574.74 2,574.74 2,574.74 0.0K
09:30 2,574.11 2,574.11 2,574.11 2,574.11 0.0K
09:31 2,572.82 2,572.82 2,572.82 2,572.82 0.0K
09:32 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
09:33 2,571.37 2,571.37 2,571.37 2,571.37 0.0K
09:34 2,570.72 2,570.72 2,570.72 2,570.72 0.0K
09:35 2,568.73 2,568.73 2,568.73 2,568.73 0.0K
09:36 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
09:37 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
09:38 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
09:39 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
09:40 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
09:41 2,571.14 2,571.14 2,571.14 2,571.14 0.0K
09:42 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
09:43 2,570.87 2,570.87 2,570.87 2,570.87 0.0K
09:44 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
09:45 2,575.92 2,575.92 2,575.92 2,575.92 0.0K
09:46 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
09:47 2,575.37 2,575.37 2,575.37 2,575.37 0.0K
09:48 2,574.28 2,574.28 2,574.28 2,574.28 0.0K
09:49 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
09:50 2,573.42 2,573.42 2,573.42 2,573.42 0.0K
09:51 2,573.71 2,573.71 2,573.71 2,573.71 0.0K
09:52 2,573.04 2,573.04 2,573.04 2,573.04 0.0K
09:53 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
09:54 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
09:55 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
09:56 2,571.79 2,571.79 2,571.79 2,571.79 0.0K
09:57 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
09:58 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
09:59 2,572.96 2,572.96 2,572.96 2,572.96 0.0K
10:00 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
10:01 2,571.82 2,571.82 2,571.82 2,571.82 0.0K
10:02 2,569.93 2,569.93 2,569.93 2,569.93 0.0K
10:03 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
10:04 2,569.22 2,569.22 2,569.22 2,569.22 0.0K
10:05 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
10:06 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
10:07 2,567.08 2,567.08 2,567.08 2,567.08 0.0K
10:08 2,567.48 2,567.48 2,567.48 2,567.48 0.0K
10:09 2,569.04 2,569.04 2,569.04 2,569.04 0.0K
10:10 2,567.14 2,567.14 2,567.14 2,567.14 0.0K
10:11 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
10:12 2,566.57 2,566.57 2,566.57 2,566.57 0.0K
10:13 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
10:14 2,566.42 2,566.42 2,566.42 2,566.42 0.0K
10:15 2,565.51 2,565.51 2,565.51 2,565.51 0.0K
10:16 2,565.85 2,565.85 2,565.85 2,565.85 0.0K
10:17 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
10:18 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
10:19 2,566.41 2,566.41 2,566.41 2,566.41 0.0K
10:20 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
10:21 2,566.08 2,566.08 2,566.08 2,566.08 0.0K
10:22 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
10:23 2,567.77 2,567.77 2,567.77 2,567.77 0.0K
10:24 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
10:25 2,567.23 2,567.23 2,567.23 2,567.23 0.0K
10:26 2,567.20 2,567.20 2,567.20 2,567.20 0.0K
10:27 2,566.83 2,566.83 2,566.83 2,566.83 0.0K
10:28 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
10:29 2,567.31 2,567.31 2,567.31 2,567.31 0.0K
10:30 2,567.07 2,567.07 2,567.07 2,567.07 0.0K
10:31 2,567.33 2,567.33 2,567.33 2,567.33 0.0K
10:32 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
10:33 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
10:34 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
10:35 2,566.46 2,566.46 2,566.46 2,566.46 0.0K
10:36 2,567.07 2,567.07 2,567.07 2,567.07 0.0K
10:37 2,567.14 2,567.14 2,567.14 2,567.14 0.0K
10:38 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
10:39 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
10:40 2,565.94 2,565.94 2,565.94 2,565.94 0.0K
10:41 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
10:42 2,563.98 2,563.98 2,563.98 2,563.98 0.0K
10:43 2,564.66 2,564.66 2,564.66 2,564.66 0.0K
10:44 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
10:45 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
10:46 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
10:47 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
10:48 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
10:49 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
10:50 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
10:51 2,564.82 2,564.82 2,564.82 2,564.82 0.0K
10:52 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
10:53 2,564.75 2,564.75 2,564.75 2,564.75 0.0K
10:54 2,565.00 2,565.00 2,565.00 2,565.00 0.0K
10:55 2,563.64 2,563.64 2,563.64 2,563.64 0.0K
10:56 2,561.95 2,561.95 2,561.95 2,561.95 0.0K
10:57 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
10:58 2,561.28 2,561.28 2,561.28 2,561.28 0.0K
10:59 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:00 2,560.12 2,560.12 2,560.12 2,560.12 0.0K
11:01 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
11:02 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
11:03 2,562.70 2,562.70 2,562.70 2,562.70 0.0K
11:04 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:05 2,563.34 2,563.34 2,563.34 2,563.34 0.0K
11:06 2,563.16 2,563.16 2,563.16 2,563.16 0.0K
11:07 2,562.78 2,562.78 2,562.78 2,562.78 0.0K
11:08 2,562.33 2,562.33 2,562.33 2,562.33 0.0K
11:09 2,562.32 2,562.32 2,562.32 2,562.32 0.0K
11:10 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
11:11 2,561.73 2,561.73 2,561.73 2,561.73 0.0K
11:12 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
11:13 2,560.59 2,560.59 2,560.59 2,560.59 0.0K
11:14 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
11:15 2,559.74 2,559.74 2,559.74 2,559.74 0.0K
11:16 2,559.57 2,559.57 2,559.57 2,559.57 0.0K
11:17 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
11:18 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
11:19 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:20 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:21 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
11:22 2,557.55 2,557.55 2,557.55 2,557.55 0.0K
11:23 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
11:24 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
11:25 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
11:26 2,557.45 2,557.45 2,557.45 2,557.45 0.0K
11:27 2,557.20 2,557.20 2,557.20 2,557.20 0.0K
11:28 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
11:29 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
11:30 2,556.95 2,556.95 2,556.95 2,556.95 0.0K
11:31 2,557.13 2,557.13 2,557.13 2,557.13 0.0K
11:32 2,557.11 2,557.11 2,557.11 2,557.11 0.0K
11:33 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
11:34 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
11:35 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
11:36 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
11:37 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
11:38 2,558.83 2,558.83 2,558.83 2,558.83 0.0K
11:39 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
11:40 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
11:41 2,558.14 2,558.14 2,558.14 2,558.14 0.0K
11:42 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
11:43 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
11:44 2,557.67 2,557.67 2,557.67 2,557.67 0.0K
11:45 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
11:46 2,557.21 2,557.21 2,557.21 2,557.21 0.0K
11:47 2,557.38 2,557.38 2,557.38 2,557.38 0.0K
11:48 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
11:49 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
11:50 2,557.28 2,557.28 2,557.28 2,557.28 0.0K
11:51 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
11:52 2,557.01 2,557.01 2,557.01 2,557.01 0.0K
11:53 2,557.04 2,557.04 2,557.04 2,557.04 0.0K
11:54 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
11:55 2,557.23 2,557.23 2,557.23 2,557.23 0.0K
11:56 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
11:57 2,557.87 2,557.87 2,557.87 2,557.87 0.0K
11:58 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
11:59 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
12:00 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
12:01 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
12:02 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
12:03 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
12:04 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
12:05 2,558.50 2,558.50 2,558.50 2,558.50 0.0K
12:06 2,558.08 2,558.08 2,558.08 2,558.08 0.0K
12:07 2,558.28 2,558.28 2,558.28 2,558.28 0.0K
12:08 2,558.04 2,558.04 2,558.04 2,558.04 0.0K
12:09 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
12:10 2,558.40 2,558.40 2,558.40 2,558.40 0.0K
12:11 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
12:12 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
12:13 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
12:14 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
12:15 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
12:16 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
12:17 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
12:18 2,556.51 2,556.51 2,556.51 2,556.51 0.0K
12:19 2,556.64 2,556.64 2,556.64 2,556.64 0.0K
12:20 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
12:21 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
12:22 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
12:23 2,558.09 2,558.09 2,558.09 2,558.09 0.0K
12:24 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
12:25 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
12:26 2,558.79 2,558.79 2,558.79 2,558.79 0.0K
12:27 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
12:28 2,559.17 2,559.17 2,559.17 2,559.17 0.0K
12:29 2,559.67 2,559.67 2,559.67 2,559.67 0.0K
12:30 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
12:31 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
12:32 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
12:33 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
12:34 2,558.40 2,558.40 2,558.40 2,558.40 0.0K
12:35 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
12:36 2,557.11 2,557.11 2,557.11 2,557.11 0.0K
12:37 2,556.36 2,556.36 2,556.36 2,556.36 0.0K
12:38 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
12:39 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
12:40 2,556.54 2,556.54 2,556.54 2,556.54 0.0K
12:41 2,556.98 2,556.98 2,556.98 2,556.98 0.0K
12:42 2,556.78 2,556.78 2,556.78 2,556.78 0.0K
12:43 2,556.53 2,556.53 2,556.53 2,556.53 0.0K
12:44 2,556.33 2,556.33 2,556.33 2,556.33 0.0K
12:45 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
12:46 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
12:47 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
12:48 2,556.68 2,556.68 2,556.68 2,556.68 0.0K
12:49 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
12:50 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
12:51 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
12:52 2,554.15 2,554.15 2,554.15 2,554.15 0.0K
12:53 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
12:54 2,552.86 2,552.86 2,552.86 2,552.86 0.0K
12:55 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
12:56 2,554.87 2,554.87 2,554.87 2,554.87 0.0K
12:57 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
12:58 2,555.41 2,555.41 2,555.41 2,555.41 0.0K
12:59 2,555.25 2,555.25 2,555.25 2,555.25 0.0K
13:00 2,556.35 2,556.35 2,556.35 2,556.35 0.0K
13:01 2,556.32 2,556.32 2,556.32 2,556.32 0.0K
13:02 2,556.51 2,556.51 2,556.51 2,556.51 0.0K
13:03 2,556.21 2,556.21 2,556.21 2,556.21 0.0K
13:04 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
13:05 2,555.07 2,555.07 2,555.07 2,555.07 0.0K
13:06 2,554.91 2,554.91 2,554.91 2,554.91 0.0K
13:07 2,554.71 2,554.71 2,554.71 2,554.71 0.0K
13:08 2,554.44 2,554.44 2,554.44 2,554.44 0.0K
13:09 2,554.93 2,554.93 2,554.93 2,554.93 0.0K
13:10 2,555.00 2,555.00 2,555.00 2,555.00 0.0K
13:11 2,555.10 2,555.10 2,555.10 2,555.10 0.0K
13:12 2,555.61 2,555.61 2,555.61 2,555.61 0.0K
13:13 2,555.73 2,555.73 2,555.73 2,555.73 0.0K
13:14 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
13:15 2,556.43 2,556.43 2,556.43 2,556.43 0.0K
13:16 2,556.00 2,556.00 2,556.00 2,556.00 0.0K
13:17 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
13:18 2,556.98 2,556.98 2,556.98 2,556.98 0.0K
13:19 2,557.08 2,557.08 2,557.08 2,557.08 0.0K
13:20 2,557.85 2,557.85 2,557.85 2,557.85 0.0K
13:21 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
13:22 2,557.07 2,557.07 2,557.07 2,557.07 0.0K
13:23 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
13:24 2,557.55 2,557.55 2,557.55 2,557.55 0.0K
13:25 2,557.30 2,557.30 2,557.30 2,557.30 0.0K
13:26 2,557.58 2,557.58 2,557.58 2,557.58 0.0K
13:27 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
13:28 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
13:29 2,557.34 2,557.34 2,557.34 2,557.34 0.0K
13:30 2,557.06 2,557.06 2,557.06 2,557.06 0.0K
13:31 2,557.28 2,557.28 2,557.28 2,557.28 0.0K
13:32 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
13:33 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
13:34 2,556.82 2,556.82 2,556.82 2,556.82 0.0K
13:35 2,556.78 2,556.78 2,556.78 2,556.78 0.0K
13:36 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
13:37 2,557.14 2,557.14 2,557.14 2,557.14 0.0K
13:38 2,556.31 2,556.31 2,556.31 2,556.31 0.0K
13:39 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
13:40 2,556.05 2,556.05 2,556.05 2,556.05 0.0K
13:41 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
13:42 2,556.66 2,556.66 2,556.66 2,556.66 0.0K
13:43 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
13:44 2,556.71 2,556.71 2,556.71 2,556.71 0.0K
13:45 2,556.97 2,556.97 2,556.97 2,556.97 0.0K
13:46 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
13:47 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
13:48 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
13:49 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
13:50 2,556.49 2,556.49 2,556.49 2,556.49 0.0K
13:51 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
13:52 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
13:53 2,555.92 2,555.92 2,555.92 2,555.92 0.0K
13:54 2,555.89 2,555.89 2,555.89 2,555.89 0.0K
13:55 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
13:56 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
13:57 2,556.08 2,556.08 2,556.08 2,556.08 0.0K
13:58 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
13:59 2,554.56 2,554.56 2,554.56 2,554.56 0.0K
14:00 2,553.88 2,553.88 2,553.88 2,553.88 0.0K
14:01 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
14:02 2,553.99 2,553.99 2,553.99 2,553.99 0.0K
14:03 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
14:04 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
14:05 2,553.98 2,553.98 2,553.98 2,553.98 0.0K
14:06 2,552.25 2,552.25 2,552.25 2,552.25 0.0K
14:07 2,552.55 2,552.55 2,552.55 2,552.55 0.0K
14:08 2,552.79 2,552.79 2,552.79 2,552.79 0.0K
14:09 2,552.52 2,552.52 2,552.52 2,552.52 0.0K
14:10 2,552.55 2,552.55 2,552.55 2,552.55 0.0K
14:11 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
14:12 2,552.21 2,552.21 2,552.21 2,552.21 0.0K
14:13 2,551.71 2,551.71 2,551.71 2,551.71 0.0K
14:14 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
14:15 2,551.48 2,551.48 2,551.48 2,551.48 0.0K
14:16 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
14:17 2,551.69 2,551.69 2,551.69 2,551.69 0.0K
14:18 2,552.19 2,552.19 2,552.19 2,552.19 0.0K
14:19 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
14:20 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
14:21 2,552.72 2,552.72 2,552.72 2,552.72 0.0K
14:22 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
14:23 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
14:24 2,553.55 2,553.55 2,553.55 2,553.55 0.0K
14:25 2,553.61 2,553.61 2,553.61 2,553.61 0.0K
14:26 2,554.35 2,554.35 2,554.35 2,554.35 0.0K
14:27 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
14:28 2,554.59 2,554.59 2,554.59 2,554.59 0.0K
14:29 2,554.88 2,554.88 2,554.88 2,554.88 0.0K
14:30 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
14:31 2,555.85 2,555.85 2,555.85 2,555.85 0.0K
14:32 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
14:33 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
14:34 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
14:35 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
14:36 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
14:37 2,559.37 2,559.37 2,559.37 2,559.37 0.0K
14:38 2,559.85 2,559.85 2,559.85 2,559.85 0.0K
14:39 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
14:40 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
14:41 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
14:42 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
14:43 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
14:44 2,558.13 2,558.13 2,558.13 2,558.13 0.0K
14:45 2,558.98 2,558.98 2,558.98 2,558.98 0.0K
14:46 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
14:47 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
14:48 2,556.86 2,556.86 2,556.86 2,556.86 0.0K
14:49 2,557.04 2,557.04 2,557.04 2,557.04 0.0K
14:50 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
14:51 2,555.90 2,555.90 2,555.90 2,555.90 0.0K
14:52 2,556.98 2,556.98 2,556.98 2,556.98 0.0K
14:53 2,556.35 2,556.35 2,556.35 2,556.35 0.0K
14:54 2,556.70 2,556.70 2,556.70 2,556.70 0.0K
14:55 2,555.83 2,555.83 2,555.83 2,555.83 0.0K
14:56 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
14:57 2,556.68 2,556.68 2,556.68 2,556.68 0.0K
14:58 2,555.94 2,555.94 2,555.94 2,555.94 0.0K
14:59 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
15:00 2,556.42 2,556.42 2,556.42 2,556.42 0.0K
15:01 2,556.30 2,556.30 2,556.30 2,556.30 0.0K
15:02 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
15:03 2,556.93 2,556.93 2,556.93 2,556.93 0.0K
15:04 2,556.57 2,556.57 2,556.57 2,556.57 0.0K
15:05 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
15:06 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
15:07 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
15:08 2,557.49 2,557.49 2,557.49 2,557.49 0.0K
15:09 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
15:10 2,557.76 2,557.76 2,557.76 2,557.76 0.0K
15:11 2,557.19 2,557.19 2,557.19 2,557.19 0.0K
15:12 2,557.83 2,557.83 2,557.83 2,557.83 0.0K
15:13 2,557.83 2,557.83 2,557.83 2,557.83 0.0K
15:14 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
15:15 2,557.93 2,557.93 2,557.93 2,557.93 0.0K
15:16 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
15:17 2,557.64 2,557.64 2,557.64 2,557.64 0.0K
15:18 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
15:19 2,558.41 2,558.41 2,558.41 2,558.41 0.0K
15:20 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
15:21 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
15:22 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
15:23 2,559.24 2,559.24 2,559.24 2,559.24 0.0K
15:24 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
15:25 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
15:26 2,559.05 2,559.05 2,559.05 2,559.05 0.0K
15:27 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
15:28 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
15:29 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
15:30 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
15:31 2,554.34 2,554.34 2,554.34 2,554.34 0.0K
15:32 2,553.08 2,553.08 2,553.08 2,553.08 0.0K
15:33 2,552.69 2,552.69 2,552.69 2,552.69 0.0K
15:34 2,552.40 2,552.40 2,552.40 2,552.40 0.0K
15:35 2,549.90 2,549.90 2,549.90 2,549.90 0.0K
15:36 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
15:37 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
15:38 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
15:39 2,547.94 2,547.94 2,547.94 2,547.94 0.0K
15:40 2,547.37 2,547.37 2,547.37 2,547.37 0.0K
15:41 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
15:42 2,547.72 2,547.72 2,547.72 2,547.72 0.0K
15:43 2,549.09 2,549.09 2,549.09 2,549.09 0.0K
15:44 2,549.60 2,549.60 2,549.60 2,549.60 0.0K
15:45 2,549.47 2,549.47 2,549.47 2,549.47 0.0K
15:46 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
15:47 2,550.05 2,550.05 2,550.05 2,550.05 0.0K
15:48 2,551.22 2,551.22 2,551.22 2,551.22 0.0K
15:49 2,550.01 2,550.01 2,550.01 2,550.01 0.0K
15:50 2,550.38 2,550.38 2,550.38 2,550.38 0.0K
15:51 2,550.22 2,550.22 2,550.22 2,550.22 0.0K
15:52 2,551.05 2,551.05 2,551.05 2,551.05 0.0K
15:53 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
15:54 2,552.10 2,552.10 2,552.10 2,552.10 0.0K
15:55 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
15:56 2,553.22 2,553.22 2,553.22 2,553.22 0.0K
15:57 2,554.64 2,554.64 2,554.64 2,554.64 0.0K
15:58 2,554.76 2,554.76 2,554.76 2,554.76 0.0K
15:59 2,553.98 2,553.98 2,553.98 2,553.98 0.0K
16:00 2,553.24 2,553.24 2,553.24 2,553.24 0.0K
16:01 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
16:02 2,550.68 2,550.68 2,550.68 2,550.68 0.0K
16:03 2,550.51 2,550.51 2,550.51 2,550.51 0.0K
16:04 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
16:05 2,550.05 2,550.05 2,550.05 2,550.05 0.0K
16:06 2,549.74 2,549.74 2,549.74 2,549.74 0.0K
16:07 2,548.78 2,548.78 2,548.78 2,548.78 0.0K
16:08 2,549.15 2,549.15 2,549.15 2,549.15 0.0K
16:09 2,549.94 2,549.94 2,549.94 2,549.94 0.0K
16:10 2,550.68 2,550.68 2,550.68 2,550.68 0.0K
16:11 2,550.74 2,550.74 2,550.74 2,550.74 0.0K
16:12 2,550.37 2,550.37 2,550.37 2,550.37 0.0K
16:13 2,550.48 2,550.48 2,550.48 2,550.48 0.0K
16:14 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
16:15 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
16:16 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
16:17 2,552.49 2,552.49 2,552.49 2,552.49 0.0K
16:18 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
16:19 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
16:20 2,552.89 2,552.89 2,552.89 2,552.89 0.0K
16:21 2,551.85 2,551.85 2,551.85 2,551.85 0.0K
16:22 2,552.32 2,552.32 2,552.32 2,552.32 0.0K
16:23 2,552.69 2,552.69 2,552.69 2,552.69 0.0K
16:24 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
16:25 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
16:26 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
16:27 2,551.08 2,551.08 2,551.08 2,551.08 0.0K
16:28 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
16:29 2,549.39 2,549.39 2,549.39 2,549.39 0.0K
16:30 2,549.32 2,549.32 2,549.32 2,549.32 0.0K
16:31 2,549.44 2,549.44 2,549.44 2,549.44 0.0K
16:32 2,550.16 2,550.16 2,550.16 2,550.16 0.0K
16:33 2,549.78 2,549.78 2,549.78 2,549.78 0.0K
16:34 2,550.62 2,550.62 2,550.62 2,550.62 0.0K
16:35 2,552.03 2,552.03 2,552.03 2,552.03 0.0K
16:36 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
16:37 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
16:38 2,552.17 2,552.17 2,552.17 2,552.17 0.0K
16:39 2,552.23 2,552.23 2,552.23 2,552.23 0.0K
16:40 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
16:41 2,552.39 2,552.39 2,552.39 2,552.39 0.0K
16:42 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
16:43 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
16:44 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
16:45 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
16:46 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
16:47 2,550.96 2,550.96 2,550.96 2,550.96 0.0K
16:48 2,549.72 2,549.72 2,549.72 2,549.72 0.0K
16:49 2,549.36 2,549.36 2,549.36 2,549.36 0.0K
16:50 2,549.24 2,549.24 2,549.24 2,549.24 0.0K
16:51 2,548.16 2,548.16 2,548.16 2,548.16 0.0K
16:52 2,548.23 2,548.23 2,548.23 2,548.23 0.0K
16:53 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
16:54 2,547.36 2,547.36 2,547.36 2,547.36 0.0K
16:55 2,546.79 2,546.79 2,546.79 2,546.79 0.0K
16:59 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし