Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,541.16 2,541.16 2,541.16 2,541.16 0.0K
09:01 2,541.33 2,541.33 2,541.33 2,541.33 0.0K
09:02 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
09:03 2,543.31 2,543.31 2,543.31 2,543.31 0.0K
09:04 2,543.27 2,543.27 2,543.27 2,543.27 0.0K
09:05 2,544.61 2,544.61 2,544.61 2,544.61 0.0K
09:06 2,540.56 2,540.56 2,540.56 2,540.56 0.0K
09:07 2,540.45 2,540.45 2,540.45 2,540.45 0.0K
09:08 2,540.23 2,540.23 2,540.23 2,540.23 0.0K
09:09 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
09:10 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
09:11 2,539.61 2,539.61 2,539.61 2,539.61 0.0K
09:12 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
09:13 2,541.01 2,541.01 2,541.01 2,541.01 0.0K
09:14 2,540.43 2,540.43 2,540.43 2,540.43 0.0K
09:15 2,539.48 2,539.48 2,539.48 2,539.48 0.0K
09:16 2,538.32 2,538.32 2,538.32 2,538.32 0.0K
09:17 2,537.69 2,537.69 2,537.69 2,537.69 0.0K
09:18 2,536.94 2,536.94 2,536.94 2,536.94 0.0K
09:19 2,537.39 2,537.39 2,537.39 2,537.39 0.0K
09:20 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
09:21 2,538.30 2,538.30 2,538.30 2,538.30 0.0K
09:22 2,540.18 2,540.18 2,540.18 2,540.18 0.0K
09:23 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
09:24 2,541.13 2,541.13 2,541.13 2,541.13 0.0K
09:25 2,541.09 2,541.09 2,541.09 2,541.09 0.0K
09:26 2,540.47 2,540.47 2,540.47 2,540.47 0.0K
09:27 2,540.61 2,540.61 2,540.61 2,540.61 0.0K
09:28 2,540.47 2,540.47 2,540.47 2,540.47 0.0K
09:29 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
09:30 2,540.23 2,540.23 2,540.23 2,540.23 0.0K
09:31 2,540.03 2,540.03 2,540.03 2,540.03 0.0K
09:32 2,539.49 2,539.49 2,539.49 2,539.49 0.0K
09:33 2,539.95 2,539.95 2,539.95 2,539.95 0.0K
09:34 2,539.91 2,539.91 2,539.91 2,539.91 0.0K
09:35 2,540.92 2,540.92 2,540.92 2,540.92 0.0K
09:36 2,542.62 2,542.62 2,542.62 2,542.62 0.0K
09:37 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
09:38 2,542.47 2,542.47 2,542.47 2,542.47 0.0K
09:39 2,542.25 2,542.25 2,542.25 2,542.25 0.0K
09:40 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
09:41 2,543.55 2,543.55 2,543.55 2,543.55 0.0K
09:42 2,544.11 2,544.11 2,544.11 2,544.11 0.0K
09:43 2,543.68 2,543.68 2,543.68 2,543.68 0.0K
09:44 2,543.19 2,543.19 2,543.19 2,543.19 0.0K
09:45 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
09:46 2,542.22 2,542.22 2,542.22 2,542.22 0.0K
09:47 2,541.01 2,541.01 2,541.01 2,541.01 0.0K
09:48 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
09:49 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
09:50 2,542.30 2,542.30 2,542.30 2,542.30 0.0K
09:51 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
09:52 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
09:53 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
09:54 2,542.23 2,542.23 2,542.23 2,542.23 0.0K
09:55 2,542.14 2,542.14 2,542.14 2,542.14 0.0K
09:56 2,541.89 2,541.89 2,541.89 2,541.89 0.0K
09:57 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
09:58 2,543.05 2,543.05 2,543.05 2,543.05 0.0K
09:59 2,543.52 2,543.52 2,543.52 2,543.52 0.0K
10:00 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
10:01 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
10:02 2,543.72 2,543.72 2,543.72 2,543.72 0.0K
10:03 2,543.33 2,543.33 2,543.33 2,543.33 0.0K
10:04 2,543.80 2,543.80 2,543.80 2,543.80 0.0K
10:05 2,543.14 2,543.14 2,543.14 2,543.14 0.0K
10:06 2,543.45 2,543.45 2,543.45 2,543.45 0.0K
10:07 2,544.45 2,544.45 2,544.45 2,544.45 0.0K
10:08 2,544.65 2,544.65 2,544.65 2,544.65 0.0K
10:09 2,544.83 2,544.83 2,544.83 2,544.83 0.0K
10:10 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
10:11 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
10:12 2,545.54 2,545.54 2,545.54 2,545.54 0.0K
10:13 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
10:14 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
10:15 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
10:16 2,544.69 2,544.69 2,544.69 2,544.69 0.0K
10:17 2,544.68 2,544.68 2,544.68 2,544.68 0.0K
10:18 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
10:19 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
10:20 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
10:21 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
10:22 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
10:23 2,545.32 2,545.32 2,545.32 2,545.32 0.0K
10:24 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
10:25 2,545.40 2,545.40 2,545.40 2,545.40 0.0K
10:26 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
10:27 2,545.51 2,545.51 2,545.51 2,545.51 0.0K
10:28 2,545.35 2,545.35 2,545.35 2,545.35 0.0K
10:29 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
10:30 2,546.18 2,546.18 2,546.18 2,546.18 0.0K
10:31 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
10:32 2,545.56 2,545.56 2,545.56 2,545.56 0.0K
10:33 2,545.53 2,545.53 2,545.53 2,545.53 0.0K
10:34 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
10:35 2,545.59 2,545.59 2,545.59 2,545.59 0.0K
10:36 2,545.17 2,545.17 2,545.17 2,545.17 0.0K
10:37 2,545.79 2,545.79 2,545.79 2,545.79 0.0K
10:38 2,545.34 2,545.34 2,545.34 2,545.34 0.0K
10:39 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
10:40 2,544.16 2,544.16 2,544.16 2,544.16 0.0K
10:41 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
10:42 2,544.03 2,544.03 2,544.03 2,544.03 0.0K
10:43 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
10:44 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
10:45 2,545.04 2,545.04 2,545.04 2,545.04 0.0K
10:46 2,544.51 2,544.51 2,544.51 2,544.51 0.0K
10:47 2,544.53 2,544.53 2,544.53 2,544.53 0.0K
10:48 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
10:49 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
10:50 2,543.33 2,543.33 2,543.33 2,543.33 0.0K
10:51 2,542.94 2,542.94 2,542.94 2,542.94 0.0K
10:52 2,542.70 2,542.70 2,542.70 2,542.70 0.0K
10:53 2,541.82 2,541.82 2,541.82 2,541.82 0.0K
10:54 2,541.72 2,541.72 2,541.72 2,541.72 0.0K
10:55 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
10:56 2,542.23 2,542.23 2,542.23 2,542.23 0.0K
10:57 2,542.89 2,542.89 2,542.89 2,542.89 0.0K
10:58 2,542.85 2,542.85 2,542.85 2,542.85 0.0K
10:59 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
11:00 2,542.94 2,542.94 2,542.94 2,542.94 0.0K
11:01 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
11:02 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
11:03 2,542.59 2,542.59 2,542.59 2,542.59 0.0K
11:04 2,543.31 2,543.31 2,543.31 2,543.31 0.0K
11:05 2,542.76 2,542.76 2,542.76 2,542.76 0.0K
11:06 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
11:07 2,541.57 2,541.57 2,541.57 2,541.57 0.0K
11:08 2,541.54 2,541.54 2,541.54 2,541.54 0.0K
11:09 2,540.96 2,540.96 2,540.96 2,540.96 0.0K
11:10 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
11:11 2,541.47 2,541.47 2,541.47 2,541.47 0.0K
11:12 2,540.99 2,540.99 2,540.99 2,540.99 0.0K
11:13 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
11:14 2,540.25 2,540.25 2,540.25 2,540.25 0.0K
11:15 2,540.03 2,540.03 2,540.03 2,540.03 0.0K
11:16 2,540.09 2,540.09 2,540.09 2,540.09 0.0K
11:17 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
11:18 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
11:19 2,540.01 2,540.01 2,540.01 2,540.01 0.0K
11:20 2,539.84 2,539.84 2,539.84 2,539.84 0.0K
11:21 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
11:22 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
11:23 2,539.38 2,539.38 2,539.38 2,539.38 0.0K
11:24 2,539.12 2,539.12 2,539.12 2,539.12 0.0K
11:25 2,538.86 2,538.86 2,538.86 2,538.86 0.0K
11:26 2,538.97 2,538.97 2,538.97 2,538.97 0.0K
11:27 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
11:28 2,538.12 2,538.12 2,538.12 2,538.12 0.0K
11:29 2,538.31 2,538.31 2,538.31 2,538.31 0.0K
11:30 2,538.30 2,538.30 2,538.30 2,538.30 0.0K
11:31 2,538.74 2,538.74 2,538.74 2,538.74 0.0K
11:32 2,539.23 2,539.23 2,539.23 2,539.23 0.0K
11:33 2,539.61 2,539.61 2,539.61 2,539.61 0.0K
11:34 2,539.59 2,539.59 2,539.59 2,539.59 0.0K
11:35 2,539.64 2,539.64 2,539.64 2,539.64 0.0K
11:36 2,539.55 2,539.55 2,539.55 2,539.55 0.0K
11:37 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
11:38 2,539.17 2,539.17 2,539.17 2,539.17 0.0K
11:39 2,539.02 2,539.02 2,539.02 2,539.02 0.0K
11:40 2,538.38 2,538.38 2,538.38 2,538.38 0.0K
11:41 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
11:42 2,537.66 2,537.66 2,537.66 2,537.66 0.0K
11:43 2,537.57 2,537.57 2,537.57 2,537.57 0.0K
11:44 2,538.11 2,538.11 2,538.11 2,538.11 0.0K
11:45 2,538.18 2,538.18 2,538.18 2,538.18 0.0K
11:46 2,538.34 2,538.34 2,538.34 2,538.34 0.0K
11:47 2,537.36 2,537.36 2,537.36 2,537.36 0.0K
11:48 2,537.09 2,537.09 2,537.09 2,537.09 0.0K
11:49 2,537.19 2,537.19 2,537.19 2,537.19 0.0K
11:50 2,537.10 2,537.10 2,537.10 2,537.10 0.0K
11:51 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
11:52 2,537.97 2,537.97 2,537.97 2,537.97 0.0K
11:53 2,538.08 2,538.08 2,538.08 2,538.08 0.0K
11:54 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
11:55 2,538.61 2,538.61 2,538.61 2,538.61 0.0K
11:56 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
11:57 2,538.02 2,538.02 2,538.02 2,538.02 0.0K
11:58 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
11:59 2,538.59 2,538.59 2,538.59 2,538.59 0.0K
12:00 2,538.04 2,538.04 2,538.04 2,538.04 0.0K
12:01 2,537.81 2,537.81 2,537.81 2,537.81 0.0K
12:02 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
12:03 2,537.75 2,537.75 2,537.75 2,537.75 0.0K
12:04 2,536.79 2,536.79 2,536.79 2,536.79 0.0K
12:05 2,536.58 2,536.58 2,536.58 2,536.58 0.0K
12:06 2,536.08 2,536.08 2,536.08 2,536.08 0.0K
12:07 2,535.75 2,535.75 2,535.75 2,535.75 0.0K
12:08 2,535.32 2,535.32 2,535.32 2,535.32 0.0K
12:09 2,535.04 2,535.04 2,535.04 2,535.04 0.0K
12:10 2,535.06 2,535.06 2,535.06 2,535.06 0.0K
12:11 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
12:12 2,535.68 2,535.68 2,535.68 2,535.68 0.0K
12:13 2,535.56 2,535.56 2,535.56 2,535.56 0.0K
12:14 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
12:15 2,534.72 2,534.72 2,534.72 2,534.72 0.0K
12:16 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
12:17 2,532.57 2,532.57 2,532.57 2,532.57 0.0K
12:18 2,531.93 2,531.93 2,531.93 2,531.93 0.0K
12:19 2,531.83 2,531.83 2,531.83 2,531.83 0.0K
12:20 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
12:21 2,530.18 2,530.18 2,530.18 2,530.18 0.0K
12:22 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
12:23 2,530.72 2,530.72 2,530.72 2,530.72 0.0K
12:24 2,530.80 2,530.80 2,530.80 2,530.80 0.0K
12:25 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
12:26 2,530.52 2,530.52 2,530.52 2,530.52 0.0K
12:27 2,530.76 2,530.76 2,530.76 2,530.76 0.0K
12:28 2,531.34 2,531.34 2,531.34 2,531.34 0.0K
12:29 2,531.97 2,531.97 2,531.97 2,531.97 0.0K
12:30 2,533.04 2,533.04 2,533.04 2,533.04 0.0K
12:31 2,533.47 2,533.47 2,533.47 2,533.47 0.0K
12:32 2,532.77 2,532.77 2,532.77 2,532.77 0.0K
12:33 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
12:34 2,532.15 2,532.15 2,532.15 2,532.15 0.0K
12:35 2,531.98 2,531.98 2,531.98 2,531.98 0.0K
12:36 2,531.89 2,531.89 2,531.89 2,531.89 0.0K
12:37 2,531.82 2,531.82 2,531.82 2,531.82 0.0K
12:38 2,531.80 2,531.80 2,531.80 2,531.80 0.0K
12:39 2,532.49 2,532.49 2,532.49 2,532.49 0.0K
12:40 2,532.56 2,532.56 2,532.56 2,532.56 0.0K
12:41 2,532.92 2,532.92 2,532.92 2,532.92 0.0K
12:42 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
12:43 2,532.71 2,532.71 2,532.71 2,532.71 0.0K
12:44 2,532.89 2,532.89 2,532.89 2,532.89 0.0K
12:45 2,532.51 2,532.51 2,532.51 2,532.51 0.0K
12:46 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
12:47 2,532.63 2,532.63 2,532.63 2,532.63 0.0K
12:48 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
12:49 2,532.40 2,532.40 2,532.40 2,532.40 0.0K
12:50 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
12:51 2,533.03 2,533.03 2,533.03 2,533.03 0.0K
12:52 2,532.88 2,532.88 2,532.88 2,532.88 0.0K
12:53 2,533.48 2,533.48 2,533.48 2,533.48 0.0K
12:54 2,533.49 2,533.49 2,533.49 2,533.49 0.0K
12:55 2,533.43 2,533.43 2,533.43 2,533.43 0.0K
12:56 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
12:57 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
12:58 2,534.84 2,534.84 2,534.84 2,534.84 0.0K
12:59 2,534.79 2,534.79 2,534.79 2,534.79 0.0K
13:00 2,534.77 2,534.77 2,534.77 2,534.77 0.0K
13:01 2,534.82 2,534.82 2,534.82 2,534.82 0.0K
13:02 2,534.57 2,534.57 2,534.57 2,534.57 0.0K
13:03 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
13:04 2,534.60 2,534.60 2,534.60 2,534.60 0.0K
13:05 2,534.66 2,534.66 2,534.66 2,534.66 0.0K
13:06 2,534.53 2,534.53 2,534.53 2,534.53 0.0K
13:07 2,534.91 2,534.91 2,534.91 2,534.91 0.0K
13:08 2,534.83 2,534.83 2,534.83 2,534.83 0.0K
13:09 2,534.57 2,534.57 2,534.57 2,534.57 0.0K
13:10 2,534.69 2,534.69 2,534.69 2,534.69 0.0K
13:11 2,535.15 2,535.15 2,535.15 2,535.15 0.0K
13:12 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
13:13 2,534.91 2,534.91 2,534.91 2,534.91 0.0K
13:14 2,535.10 2,535.10 2,535.10 2,535.10 0.0K
13:15 2,535.56 2,535.56 2,535.56 2,535.56 0.0K
13:16 2,535.67 2,535.67 2,535.67 2,535.67 0.0K
13:17 2,535.81 2,535.81 2,535.81 2,535.81 0.0K
13:18 2,535.73 2,535.73 2,535.73 2,535.73 0.0K
13:19 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
13:20 2,535.31 2,535.31 2,535.31 2,535.31 0.0K
13:21 2,535.02 2,535.02 2,535.02 2,535.02 0.0K
13:22 2,534.29 2,534.29 2,534.29 2,534.29 0.0K
13:23 2,534.60 2,534.60 2,534.60 2,534.60 0.0K
13:24 2,534.10 2,534.10 2,534.10 2,534.10 0.0K
13:25 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
13:26 2,533.09 2,533.09 2,533.09 2,533.09 0.0K
13:27 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
13:28 2,532.65 2,532.65 2,532.65 2,532.65 0.0K
13:29 2,532.63 2,532.63 2,532.63 2,532.63 0.0K
13:30 2,532.73 2,532.73 2,532.73 2,532.73 0.0K
13:31 2,532.10 2,532.10 2,532.10 2,532.10 0.0K
13:32 2,532.30 2,532.30 2,532.30 2,532.30 0.0K
13:33 2,532.33 2,532.33 2,532.33 2,532.33 0.0K
13:34 2,532.42 2,532.42 2,532.42 2,532.42 0.0K
13:35 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
13:36 2,532.03 2,532.03 2,532.03 2,532.03 0.0K
13:37 2,532.13 2,532.13 2,532.13 2,532.13 0.0K
13:38 2,532.11 2,532.11 2,532.11 2,532.11 0.0K
13:39 2,531.83 2,531.83 2,531.83 2,531.83 0.0K
13:40 2,531.07 2,531.07 2,531.07 2,531.07 0.0K
13:41 2,531.05 2,531.05 2,531.05 2,531.05 0.0K
13:42 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
13:43 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
13:44 2,530.82 2,530.82 2,530.82 2,530.82 0.0K
13:45 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
13:46 2,530.66 2,530.66 2,530.66 2,530.66 0.0K
13:47 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
13:48 2,530.99 2,530.99 2,530.99 2,530.99 0.0K
13:49 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
13:50 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
13:51 2,530.84 2,530.84 2,530.84 2,530.84 0.0K
13:52 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
13:53 2,531.16 2,531.16 2,531.16 2,531.16 0.0K
13:54 2,530.87 2,530.87 2,530.87 2,530.87 0.0K
13:55 2,530.91 2,530.91 2,530.91 2,530.91 0.0K
13:56 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
13:57 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
13:58 2,531.74 2,531.74 2,531.74 2,531.74 0.0K
13:59 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
14:00 2,531.83 2,531.83 2,531.83 2,531.83 0.0K
14:01 2,531.83 2,531.83 2,531.83 2,531.83 0.0K
14:02 2,531.65 2,531.65 2,531.65 2,531.65 0.0K
14:03 2,531.55 2,531.55 2,531.55 2,531.55 0.0K
14:04 2,531.57 2,531.57 2,531.57 2,531.57 0.0K
14:05 2,531.96 2,531.96 2,531.96 2,531.96 0.0K
14:06 2,531.66 2,531.66 2,531.66 2,531.66 0.0K
14:07 2,532.36 2,532.36 2,532.36 2,532.36 0.0K
14:08 2,532.69 2,532.69 2,532.69 2,532.69 0.0K
14:09 2,532.80 2,532.80 2,532.80 2,532.80 0.0K
14:10 2,533.46 2,533.46 2,533.46 2,533.46 0.0K
14:11 2,533.38 2,533.38 2,533.38 2,533.38 0.0K
14:12 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
14:13 2,532.96 2,532.96 2,532.96 2,532.96 0.0K
14:14 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
14:15 2,533.67 2,533.67 2,533.67 2,533.67 0.0K
14:16 2,533.84 2,533.84 2,533.84 2,533.84 0.0K
14:17 2,533.41 2,533.41 2,533.41 2,533.41 0.0K
14:18 2,532.99 2,532.99 2,532.99 2,532.99 0.0K
14:19 2,532.50 2,532.50 2,532.50 2,532.50 0.0K
14:20 2,532.73 2,532.73 2,532.73 2,532.73 0.0K
14:21 2,532.96 2,532.96 2,532.96 2,532.96 0.0K
14:22 2,532.76 2,532.76 2,532.76 2,532.76 0.0K
14:23 2,533.19 2,533.19 2,533.19 2,533.19 0.0K
14:24 2,534.30 2,534.30 2,534.30 2,534.30 0.0K
14:25 2,534.44 2,534.44 2,534.44 2,534.44 0.0K
14:26 2,534.33 2,534.33 2,534.33 2,534.33 0.0K
14:27 2,534.59 2,534.59 2,534.59 2,534.59 0.0K
14:28 2,534.63 2,534.63 2,534.63 2,534.63 0.0K
14:29 2,535.08 2,535.08 2,535.08 2,535.08 0.0K
14:30 2,535.28 2,535.28 2,535.28 2,535.28 0.0K
14:31 2,535.03 2,535.03 2,535.03 2,535.03 0.0K
14:32 2,534.65 2,534.65 2,534.65 2,534.65 0.0K
14:33 2,535.07 2,535.07 2,535.07 2,535.07 0.0K
14:34 2,534.55 2,534.55 2,534.55 2,534.55 0.0K
14:35 2,534.22 2,534.22 2,534.22 2,534.22 0.0K
14:36 2,535.09 2,535.09 2,535.09 2,535.09 0.0K
14:37 2,534.86 2,534.86 2,534.86 2,534.86 0.0K
14:38 2,534.93 2,534.93 2,534.93 2,534.93 0.0K
14:39 2,535.10 2,535.10 2,535.10 2,535.10 0.0K
14:40 2,535.56 2,535.56 2,535.56 2,535.56 0.0K
14:41 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
14:42 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
14:43 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
14:44 2,535.82 2,535.82 2,535.82 2,535.82 0.0K
14:45 2,535.75 2,535.75 2,535.75 2,535.75 0.0K
14:46 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
14:47 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
14:48 2,533.54 2,533.54 2,533.54 2,533.54 0.0K
14:49 2,533.03 2,533.03 2,533.03 2,533.03 0.0K
14:50 2,533.41 2,533.41 2,533.41 2,533.41 0.0K
14:51 2,533.83 2,533.83 2,533.83 2,533.83 0.0K
14:52 2,534.08 2,534.08 2,534.08 2,534.08 0.0K
14:53 2,534.12 2,534.12 2,534.12 2,534.12 0.0K
14:54 2,534.86 2,534.86 2,534.86 2,534.86 0.0K
14:55 2,535.28 2,535.28 2,535.28 2,535.28 0.0K
14:56 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
14:57 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
14:58 2,535.67 2,535.67 2,535.67 2,535.67 0.0K
14:59 2,535.91 2,535.91 2,535.91 2,535.91 0.0K
15:00 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
15:01 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
15:02 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
15:03 2,537.34 2,537.34 2,537.34 2,537.34 0.0K
15:04 2,537.39 2,537.39 2,537.39 2,537.39 0.0K
15:05 2,537.03 2,537.03 2,537.03 2,537.03 0.0K
15:06 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
15:07 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
15:08 2,536.10 2,536.10 2,536.10 2,536.10 0.0K
15:09 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
15:10 2,535.63 2,535.63 2,535.63 2,535.63 0.0K
15:11 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
15:12 2,535.50 2,535.50 2,535.50 2,535.50 0.0K
15:13 2,535.68 2,535.68 2,535.68 2,535.68 0.0K
15:14 2,535.05 2,535.05 2,535.05 2,535.05 0.0K
15:15 2,534.33 2,534.33 2,534.33 2,534.33 0.0K
15:16 2,534.21 2,534.21 2,534.21 2,534.21 0.0K
15:17 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
15:18 2,534.49 2,534.49 2,534.49 2,534.49 0.0K
15:19 2,534.57 2,534.57 2,534.57 2,534.57 0.0K
15:20 2,534.48 2,534.48 2,534.48 2,534.48 0.0K
15:21 2,533.78 2,533.78 2,533.78 2,533.78 0.0K
15:22 2,533.22 2,533.22 2,533.22 2,533.22 0.0K
15:23 2,533.26 2,533.26 2,533.26 2,533.26 0.0K
15:24 2,533.72 2,533.72 2,533.72 2,533.72 0.0K
15:25 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
15:26 2,532.53 2,532.53 2,532.53 2,532.53 0.0K
15:27 2,532.97 2,532.97 2,532.97 2,532.97 0.0K
15:28 2,532.93 2,532.93 2,532.93 2,532.93 0.0K
15:29 2,533.30 2,533.30 2,533.30 2,533.30 0.0K
15:30 2,530.55 2,530.55 2,530.55 2,530.55 0.0K
15:31 2,530.03 2,530.03 2,530.03 2,530.03 0.0K
15:32 2,530.13 2,530.13 2,530.13 2,530.13 0.0K
15:33 2,529.23 2,529.23 2,529.23 2,529.23 0.0K
15:34 2,529.04 2,529.04 2,529.04 2,529.04 0.0K
15:35 2,529.17 2,529.17 2,529.17 2,529.17 0.0K
15:36 2,529.93 2,529.93 2,529.93 2,529.93 0.0K
15:37 2,530.59 2,530.59 2,530.59 2,530.59 0.0K
15:38 2,531.30 2,531.30 2,531.30 2,531.30 0.0K
15:39 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
15:40 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
15:41 2,530.98 2,530.98 2,530.98 2,530.98 0.0K
15:42 2,531.07 2,531.07 2,531.07 2,531.07 0.0K
15:43 2,532.43 2,532.43 2,532.43 2,532.43 0.0K
15:44 2,532.72 2,532.72 2,532.72 2,532.72 0.0K
15:45 2,532.37 2,532.37 2,532.37 2,532.37 0.0K
15:46 2,532.30 2,532.30 2,532.30 2,532.30 0.0K
15:47 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
15:48 2,531.88 2,531.88 2,531.88 2,531.88 0.0K
15:49 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
15:50 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
15:51 2,531.20 2,531.20 2,531.20 2,531.20 0.0K
15:52 2,530.75 2,530.75 2,530.75 2,530.75 0.0K
15:53 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
15:54 2,529.85 2,529.85 2,529.85 2,529.85 0.0K
15:55 2,529.90 2,529.90 2,529.90 2,529.90 0.0K
15:56 2,530.89 2,530.89 2,530.89 2,530.89 0.0K
15:57 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
15:58 2,531.94 2,531.94 2,531.94 2,531.94 0.0K
15:59 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
16:00 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
16:01 2,533.97 2,533.97 2,533.97 2,533.97 0.0K
16:02 2,533.99 2,533.99 2,533.99 2,533.99 0.0K
16:03 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
16:04 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
16:05 2,532.79 2,532.79 2,532.79 2,532.79 0.0K
16:06 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
16:07 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
16:08 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
16:09 2,532.04 2,532.04 2,532.04 2,532.04 0.0K
16:10 2,532.23 2,532.23 2,532.23 2,532.23 0.0K
16:11 2,531.97 2,531.97 2,531.97 2,531.97 0.0K
16:12 2,533.02 2,533.02 2,533.02 2,533.02 0.0K
16:13 2,534.08 2,534.08 2,534.08 2,534.08 0.0K
16:14 2,534.04 2,534.04 2,534.04 2,534.04 0.0K
16:15 2,533.27 2,533.27 2,533.27 2,533.27 0.0K
16:16 2,533.32 2,533.32 2,533.32 2,533.32 0.0K
16:17 2,533.68 2,533.68 2,533.68 2,533.68 0.0K
16:18 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
16:19 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
16:20 2,533.48 2,533.48 2,533.48 2,533.48 0.0K
16:21 2,532.68 2,532.68 2,532.68 2,532.68 0.0K
16:22 2,531.79 2,531.79 2,531.79 2,531.79 0.0K
16:23 2,531.36 2,531.36 2,531.36 2,531.36 0.0K
16:24 2,531.26 2,531.26 2,531.26 2,531.26 0.0K
16:25 2,531.62 2,531.62 2,531.62 2,531.62 0.0K
16:26 2,531.95 2,531.95 2,531.95 2,531.95 0.0K
16:27 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
16:28 2,531.99 2,531.99 2,531.99 2,531.99 0.0K
16:29 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
16:30 2,532.71 2,532.71 2,532.71 2,532.71 0.0K
16:31 2,533.17 2,533.17 2,533.17 2,533.17 0.0K
16:32 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
16:33 2,534.05 2,534.05 2,534.05 2,534.05 0.0K
16:34 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
16:35 2,534.28 2,534.28 2,534.28 2,534.28 0.0K
16:36 2,533.81 2,533.81 2,533.81 2,533.81 0.0K
16:37 2,534.65 2,534.65 2,534.65 2,534.65 0.0K
16:38 2,535.60 2,535.60 2,535.60 2,535.60 0.0K
16:39 2,535.78 2,535.78 2,535.78 2,535.78 0.0K
16:40 2,535.63 2,535.63 2,535.63 2,535.63 0.0K
16:41 2,534.64 2,534.64 2,534.64 2,534.64 0.0K
16:42 2,534.56 2,534.56 2,534.56 2,534.56 0.0K
16:43 2,534.52 2,534.52 2,534.52 2,534.52 0.0K
16:44 2,535.08 2,535.08 2,535.08 2,535.08 0.0K
16:45 2,535.40 2,535.40 2,535.40 2,535.40 0.0K
16:46 2,536.06 2,536.06 2,536.06 2,536.06 0.0K
16:47 2,536.02 2,536.02 2,536.02 2,536.02 0.0K
16:48 2,535.78 2,535.78 2,535.78 2,535.78 0.0K
16:49 2,535.86 2,535.86 2,535.86 2,535.86 0.0K
16:50 2,535.77 2,535.77 2,535.77 2,535.77 0.0K
16:51 2,535.69 2,535.69 2,535.69 2,535.69 0.0K
16:52 2,535.30 2,535.30 2,535.30 2,535.30 0.0K
16:53 2,534.75 2,534.75 2,534.75 2,534.75 0.0K
16:54 2,534.62 2,534.62 2,534.62 2,534.62 0.0K
16:55 2,534.20 2,534.20 2,534.20 2,534.20 0.0K
16:59 2,539.52 2,539.52 2,539.52 2,539.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし