Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,558.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,308.59 2,308.59 2,308.59 2,308.59 0.0K
09:01 2,309.56 2,309.56 2,309.56 2,309.56 0.0K
09:02 2,309.92 2,309.92 2,309.92 2,309.92 0.0K
09:03 2,310.72 2,310.72 2,310.72 2,310.72 0.0K
09:04 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
09:05 2,310.26 2,310.26 2,310.26 2,310.26 0.0K
09:06 2,308.63 2,308.63 2,308.63 2,308.63 0.0K
09:07 2,303.86 2,303.86 2,303.86 2,303.86 0.0K
09:08 2,305.52 2,305.52 2,305.52 2,305.52 0.0K
09:09 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
09:10 2,306.35 2,306.35 2,306.35 2,306.35 0.0K
09:11 2,306.53 2,306.53 2,306.53 2,306.53 0.0K
09:12 2,307.98 2,307.98 2,307.98 2,307.98 0.0K
09:13 2,306.41 2,306.41 2,306.41 2,306.41 0.0K
09:14 2,305.13 2,305.13 2,305.13 2,305.13 0.0K
09:15 2,303.82 2,303.82 2,303.82 2,303.82 0.0K
09:16 2,302.53 2,302.53 2,302.53 2,302.53 0.0K
09:17 2,302.58 2,302.58 2,302.58 2,302.58 0.0K
09:18 2,302.57 2,302.57 2,302.57 2,302.57 0.0K
09:19 2,301.97 2,301.97 2,301.97 2,301.97 0.0K
09:20 2,301.62 2,301.62 2,301.62 2,301.62 0.0K
09:21 2,301.68 2,301.68 2,301.68 2,301.68 0.0K
09:22 2,302.88 2,302.88 2,302.88 2,302.88 0.0K
09:23 2,303.87 2,303.87 2,303.87 2,303.87 0.0K
09:24 2,304.73 2,304.73 2,304.73 2,304.73 0.0K
09:25 2,304.26 2,304.26 2,304.26 2,304.26 0.0K
09:26 2,305.44 2,305.44 2,305.44 2,305.44 0.0K
09:27 2,306.53 2,306.53 2,306.53 2,306.53 0.0K
09:28 2,307.27 2,307.27 2,307.27 2,307.27 0.0K
09:29 2,309.13 2,309.13 2,309.13 2,309.13 0.0K
09:30 2,307.19 2,307.19 2,307.19 2,307.19 0.0K
09:31 2,308.12 2,308.12 2,308.12 2,308.12 0.0K
09:32 2,307.88 2,307.88 2,307.88 2,307.88 0.0K
09:33 2,306.17 2,306.17 2,306.17 2,306.17 0.0K
09:34 2,304.42 2,304.42 2,304.42 2,304.42 0.0K
09:35 2,301.75 2,301.75 2,301.75 2,301.75 0.0K
09:36 2,298.43 2,298.43 2,298.43 2,298.43 0.0K
09:37 2,300.72 2,300.72 2,300.72 2,300.72 0.0K
09:38 2,303.44 2,303.44 2,303.44 2,303.44 0.0K
09:39 2,303.25 2,303.25 2,303.25 2,303.25 0.0K
09:40 2,303.86 2,303.86 2,303.86 2,303.86 0.0K
09:41 2,304.32 2,304.32 2,304.32 2,304.32 0.0K
09:42 2,303.98 2,303.98 2,303.98 2,303.98 0.0K
09:43 2,304.61 2,304.61 2,304.61 2,304.61 0.0K
09:44 2,304.82 2,304.82 2,304.82 2,304.82 0.0K
09:45 2,305.37 2,305.37 2,305.37 2,305.37 0.0K
09:46 2,305.92 2,305.92 2,305.92 2,305.92 0.0K
09:47 2,306.08 2,306.08 2,306.08 2,306.08 0.0K
09:48 2,305.56 2,305.56 2,305.56 2,305.56 0.0K
09:49 2,304.85 2,304.85 2,304.85 2,304.85 0.0K
09:50 2,305.11 2,305.11 2,305.11 2,305.11 0.0K
09:51 2,305.29 2,305.29 2,305.29 2,305.29 0.0K
09:52 2,305.69 2,305.69 2,305.69 2,305.69 0.0K
09:53 2,306.37 2,306.37 2,306.37 2,306.37 0.0K
09:54 2,305.84 2,305.84 2,305.84 2,305.84 0.0K
09:55 2,303.94 2,303.94 2,303.94 2,303.94 0.0K
09:56 2,302.52 2,302.52 2,302.52 2,302.52 0.0K
09:57 2,301.96 2,301.96 2,301.96 2,301.96 0.0K
09:58 2,302.06 2,302.06 2,302.06 2,302.06 0.0K
09:59 2,302.87 2,302.87 2,302.87 2,302.87 0.0K
10:00 2,304.11 2,304.11 2,304.11 2,304.11 0.0K
10:01 2,304.79 2,304.79 2,304.79 2,304.79 0.0K
10:02 2,304.41 2,304.41 2,304.41 2,304.41 0.0K
10:03 2,306.46 2,306.46 2,306.46 2,306.46 0.0K
10:04 2,306.80 2,306.80 2,306.80 2,306.80 0.0K
10:05 2,306.59 2,306.59 2,306.59 2,306.59 0.0K
10:06 2,306.72 2,306.72 2,306.72 2,306.72 0.0K
10:07 2,307.26 2,307.26 2,307.26 2,307.26 0.0K
10:08 2,307.46 2,307.46 2,307.46 2,307.46 0.0K
10:09 2,306.00 2,306.00 2,306.00 2,306.00 0.0K
10:10 2,303.84 2,303.84 2,303.84 2,303.84 0.0K
10:11 2,301.57 2,301.57 2,301.57 2,301.57 0.0K
10:12 2,297.91 2,297.91 2,297.91 2,297.91 0.0K
10:13 2,297.95 2,297.95 2,297.95 2,297.95 0.0K
10:14 2,299.34 2,299.34 2,299.34 2,299.34 0.0K
10:15 2,299.81 2,299.81 2,299.81 2,299.81 0.0K
10:16 2,300.64 2,300.64 2,300.64 2,300.64 0.0K
10:17 2,302.18 2,302.18 2,302.18 2,302.18 0.0K
10:18 2,302.71 2,302.71 2,302.71 2,302.71 0.0K
10:19 2,301.22 2,301.22 2,301.22 2,301.22 0.0K
10:20 2,300.06 2,300.06 2,300.06 2,300.06 0.0K
10:21 2,300.13 2,300.13 2,300.13 2,300.13 0.0K
10:22 2,300.57 2,300.57 2,300.57 2,300.57 0.0K
10:23 2,301.47 2,301.47 2,301.47 2,301.47 0.0K
10:24 2,300.10 2,300.10 2,300.10 2,300.10 0.0K
10:25 2,301.03 2,301.03 2,301.03 2,301.03 0.0K
10:26 2,301.02 2,301.02 2,301.02 2,301.02 0.0K
10:27 2,300.79 2,300.79 2,300.79 2,300.79 0.0K
10:28 2,300.71 2,300.71 2,300.71 2,300.71 0.0K
10:29 2,300.72 2,300.72 2,300.72 2,300.72 0.0K
10:30 2,302.47 2,302.47 2,302.47 2,302.47 0.0K
10:31 2,304.57 2,304.57 2,304.57 2,304.57 0.0K
10:32 2,304.26 2,304.26 2,304.26 2,304.26 0.0K
10:33 2,305.15 2,305.15 2,305.15 2,305.15 0.0K
10:34 2,303.06 2,303.06 2,303.06 2,303.06 0.0K
10:35 2,301.57 2,301.57 2,301.57 2,301.57 0.0K
10:36 2,301.85 2,301.85 2,301.85 2,301.85 0.0K
10:37 2,301.74 2,301.74 2,301.74 2,301.74 0.0K
10:38 2,303.57 2,303.57 2,303.57 2,303.57 0.0K
10:39 2,302.93 2,302.93 2,302.93 2,302.93 0.0K
10:40 2,302.88 2,302.88 2,302.88 2,302.88 0.0K
10:41 2,303.45 2,303.45 2,303.45 2,303.45 0.0K
10:42 2,302.64 2,302.64 2,302.64 2,302.64 0.0K
10:43 2,301.44 2,301.44 2,301.44 2,301.44 0.0K
10:44 2,301.09 2,301.09 2,301.09 2,301.09 0.0K
10:45 2,300.19 2,300.19 2,300.19 2,300.19 0.0K
10:46 2,301.01 2,301.01 2,301.01 2,301.01 0.0K
10:47 2,300.65 2,300.65 2,300.65 2,300.65 0.0K
10:48 2,301.07 2,301.07 2,301.07 2,301.07 0.0K
10:49 2,301.90 2,301.90 2,301.90 2,301.90 0.0K
10:50 2,302.33 2,302.33 2,302.33 2,302.33 0.0K
10:51 2,300.36 2,300.36 2,300.36 2,300.36 0.0K
10:52 2,299.43 2,299.43 2,299.43 2,299.43 0.0K
10:53 2,299.46 2,299.46 2,299.46 2,299.46 0.0K
10:54 2,299.84 2,299.84 2,299.84 2,299.84 0.0K
10:55 2,300.20 2,300.20 2,300.20 2,300.20 0.0K
10:56 2,300.04 2,300.04 2,300.04 2,300.04 0.0K
10:57 2,298.98 2,298.98 2,298.98 2,298.98 0.0K
10:58 2,299.84 2,299.84 2,299.84 2,299.84 0.0K
10:59 2,299.59 2,299.59 2,299.59 2,299.59 0.0K
11:00 2,299.45 2,299.45 2,299.45 2,299.45 0.0K
11:01 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
11:02 2,303.10 2,303.10 2,303.10 2,303.10 0.0K
11:03 2,303.14 2,303.14 2,303.14 2,303.14 0.0K
11:04 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:05 2,304.70 2,304.70 2,304.70 2,304.70 0.0K
11:06 2,304.74 2,304.74 2,304.74 2,304.74 0.0K
11:07 2,305.38 2,305.38 2,305.38 2,305.38 0.0K
11:08 2,305.65 2,305.65 2,305.65 2,305.65 0.0K
11:09 2,305.62 2,305.62 2,305.62 2,305.62 0.0K
11:10 2,304.61 2,304.61 2,304.61 2,304.61 0.0K
11:11 2,304.03 2,304.03 2,304.03 2,304.03 0.0K
11:12 2,304.11 2,304.11 2,304.11 2,304.11 0.0K
11:13 2,304.26 2,304.26 2,304.26 2,304.26 0.0K
11:14 2,303.43 2,303.43 2,303.43 2,303.43 0.0K
11:15 2,303.12 2,303.12 2,303.12 2,303.12 0.0K
11:16 2,303.77 2,303.77 2,303.77 2,303.77 0.0K
11:17 2,303.71 2,303.71 2,303.71 2,303.71 0.0K
11:18 2,303.44 2,303.44 2,303.44 2,303.44 0.0K
11:19 2,302.16 2,302.16 2,302.16 2,302.16 0.0K
11:20 2,301.99 2,301.99 2,301.99 2,301.99 0.0K
11:21 2,302.16 2,302.16 2,302.16 2,302.16 0.0K
11:22 2,302.04 2,302.04 2,302.04 2,302.04 0.0K
11:23 2,301.91 2,301.91 2,301.91 2,301.91 0.0K
11:24 2,300.22 2,300.22 2,300.22 2,300.22 0.0K
11:25 2,298.56 2,298.56 2,298.56 2,298.56 0.0K
11:26 2,297.99 2,297.99 2,297.99 2,297.99 0.0K
11:27 2,297.88 2,297.88 2,297.88 2,297.88 0.0K
11:28 2,298.33 2,298.33 2,298.33 2,298.33 0.0K
11:29 2,299.64 2,299.64 2,299.64 2,299.64 0.0K
11:30 2,298.69 2,298.69 2,298.69 2,298.69 0.0K
11:31 2,300.12 2,300.12 2,300.12 2,300.12 0.0K
11:32 2,300.91 2,300.91 2,300.91 2,300.91 0.0K
11:33 2,301.19 2,301.19 2,301.19 2,301.19 0.0K
11:34 2,300.43 2,300.43 2,300.43 2,300.43 0.0K
11:35 2,299.90 2,299.90 2,299.90 2,299.90 0.0K
11:36 2,299.58 2,299.58 2,299.58 2,299.58 0.0K
11:37 2,299.84 2,299.84 2,299.84 2,299.84 0.0K
11:38 2,299.20 2,299.20 2,299.20 2,299.20 0.0K
11:39 2,299.55 2,299.55 2,299.55 2,299.55 0.0K
11:40 2,298.57 2,298.57 2,298.57 2,298.57 0.0K
11:41 2,299.18 2,299.18 2,299.18 2,299.18 0.0K
11:42 2,299.16 2,299.16 2,299.16 2,299.16 0.0K
11:43 2,299.42 2,299.42 2,299.42 2,299.42 0.0K
11:44 2,299.76 2,299.76 2,299.76 2,299.76 0.0K
11:45 2,299.49 2,299.49 2,299.49 2,299.49 0.0K
11:46 2,299.21 2,299.21 2,299.21 2,299.21 0.0K
11:47 2,297.86 2,297.86 2,297.86 2,297.86 0.0K
11:48 2,297.04 2,297.04 2,297.04 2,297.04 0.0K
11:49 2,296.89 2,296.89 2,296.89 2,296.89 0.0K
11:50 2,296.71 2,296.71 2,296.71 2,296.71 0.0K
11:51 2,297.24 2,297.24 2,297.24 2,297.24 0.0K
11:52 2,297.68 2,297.68 2,297.68 2,297.68 0.0K
11:53 2,297.89 2,297.89 2,297.89 2,297.89 0.0K
11:54 2,298.13 2,298.13 2,298.13 2,298.13 0.0K
11:55 2,297.66 2,297.66 2,297.66 2,297.66 0.0K
11:56 2,297.60 2,297.60 2,297.60 2,297.60 0.0K
11:57 2,298.60 2,298.60 2,298.60 2,298.60 0.0K
11:58 2,298.52 2,298.52 2,298.52 2,298.52 0.0K
11:59 2,298.67 2,298.67 2,298.67 2,298.67 0.0K
12:00 2,298.99 2,298.99 2,298.99 2,298.99 0.0K
12:01 2,299.77 2,299.77 2,299.77 2,299.77 0.0K
12:02 2,299.31 2,299.31 2,299.31 2,299.31 0.0K
12:03 2,300.01 2,300.01 2,300.01 2,300.01 0.0K
12:04 2,301.07 2,301.07 2,301.07 2,301.07 0.0K
12:05 2,301.30 2,301.30 2,301.30 2,301.30 0.0K
12:06 2,300.86 2,300.86 2,300.86 2,300.86 0.0K
12:07 2,300.93 2,300.93 2,300.93 2,300.93 0.0K
12:08 2,300.27 2,300.27 2,300.27 2,300.27 0.0K
12:09 2,299.32 2,299.32 2,299.32 2,299.32 0.0K
12:10 2,299.23 2,299.23 2,299.23 2,299.23 0.0K
12:11 2,299.27 2,299.27 2,299.27 2,299.27 0.0K
12:12 2,299.80 2,299.80 2,299.80 2,299.80 0.0K
12:13 2,300.05 2,300.05 2,300.05 2,300.05 0.0K
12:14 2,300.24 2,300.24 2,300.24 2,300.24 0.0K
12:15 2,300.13 2,300.13 2,300.13 2,300.13 0.0K
12:16 2,300.04 2,300.04 2,300.04 2,300.04 0.0K
12:17 2,299.36 2,299.36 2,299.36 2,299.36 0.0K
12:18 2,299.70 2,299.70 2,299.70 2,299.70 0.0K
12:19 2,299.91 2,299.91 2,299.91 2,299.91 0.0K
12:20 2,299.97 2,299.97 2,299.97 2,299.97 0.0K
12:21 2,298.54 2,298.54 2,298.54 2,298.54 0.0K
12:22 2,298.25 2,298.25 2,298.25 2,298.25 0.0K
12:23 2,298.19 2,298.19 2,298.19 2,298.19 0.0K
12:24 2,298.02 2,298.02 2,298.02 2,298.02 0.0K
12:25 2,298.21 2,298.21 2,298.21 2,298.21 0.0K
12:26 2,298.46 2,298.46 2,298.46 2,298.46 0.0K
12:27 2,298.68 2,298.68 2,298.68 2,298.68 0.0K
12:28 2,299.27 2,299.27 2,299.27 2,299.27 0.0K
12:29 2,298.43 2,298.43 2,298.43 2,298.43 0.0K
12:30 2,297.96 2,297.96 2,297.96 2,297.96 0.0K
12:31 2,298.30 2,298.30 2,298.30 2,298.30 0.0K
12:32 2,298.57 2,298.57 2,298.57 2,298.57 0.0K
12:33 2,298.67 2,298.67 2,298.67 2,298.67 0.0K
12:34 2,299.44 2,299.44 2,299.44 2,299.44 0.0K
12:35 2,299.56 2,299.56 2,299.56 2,299.56 0.0K
12:36 2,299.24 2,299.24 2,299.24 2,299.24 0.0K
12:37 2,299.55 2,299.55 2,299.55 2,299.55 0.0K
12:38 2,300.19 2,300.19 2,300.19 2,300.19 0.0K
12:39 2,300.87 2,300.87 2,300.87 2,300.87 0.0K
12:40 2,301.06 2,301.06 2,301.06 2,301.06 0.0K
12:41 2,301.45 2,301.45 2,301.45 2,301.45 0.0K
12:42 2,301.23 2,301.23 2,301.23 2,301.23 0.0K
12:43 2,301.16 2,301.16 2,301.16 2,301.16 0.0K
12:44 2,302.00 2,302.00 2,302.00 2,302.00 0.0K
12:45 2,302.11 2,302.11 2,302.11 2,302.11 0.0K
12:46 2,304.05 2,304.05 2,304.05 2,304.05 0.0K
12:47 2,304.17 2,304.17 2,304.17 2,304.17 0.0K
12:48 2,303.63 2,303.63 2,303.63 2,303.63 0.0K
12:49 2,303.39 2,303.39 2,303.39 2,303.39 0.0K
12:50 2,304.10 2,304.10 2,304.10 2,304.10 0.0K
12:51 2,304.61 2,304.61 2,304.61 2,304.61 0.0K
12:52 2,304.81 2,304.81 2,304.81 2,304.81 0.0K
12:53 2,304.33 2,304.33 2,304.33 2,304.33 0.0K
12:54 2,304.27 2,304.27 2,304.27 2,304.27 0.0K
12:55 2,304.47 2,304.47 2,304.47 2,304.47 0.0K
12:56 2,304.45 2,304.45 2,304.45 2,304.45 0.0K
12:57 2,305.59 2,305.59 2,305.59 2,305.59 0.0K
12:58 2,305.31 2,305.31 2,305.31 2,305.31 0.0K
12:59 2,304.92 2,304.92 2,304.92 2,304.92 0.0K
13:00 2,305.18 2,305.18 2,305.18 2,305.18 0.0K
13:01 2,305.08 2,305.08 2,305.08 2,305.08 0.0K
13:02 2,304.12 2,304.12 2,304.12 2,304.12 0.0K
13:03 2,304.79 2,304.79 2,304.79 2,304.79 0.0K
13:04 2,304.30 2,304.30 2,304.30 2,304.30 0.0K
13:05 2,304.14 2,304.14 2,304.14 2,304.14 0.0K
13:06 2,305.08 2,305.08 2,305.08 2,305.08 0.0K
13:07 2,305.22 2,305.22 2,305.22 2,305.22 0.0K
13:08 2,304.69 2,304.69 2,304.69 2,304.69 0.0K
13:09 2,303.81 2,303.81 2,303.81 2,303.81 0.0K
13:10 2,304.52 2,304.52 2,304.52 2,304.52 0.0K
13:11 2,303.51 2,303.51 2,303.51 2,303.51 0.0K
13:12 2,303.49 2,303.49 2,303.49 2,303.49 0.0K
13:13 2,303.80 2,303.80 2,303.80 2,303.80 0.0K
13:14 2,304.89 2,304.89 2,304.89 2,304.89 0.0K
13:15 2,304.65 2,304.65 2,304.65 2,304.65 0.0K
13:16 2,304.50 2,304.50 2,304.50 2,304.50 0.0K
13:17 2,304.19 2,304.19 2,304.19 2,304.19 0.0K
13:18 2,303.04 2,303.04 2,303.04 2,303.04 0.0K
13:19 2,302.30 2,302.30 2,302.30 2,302.30 0.0K
13:20 2,301.51 2,301.51 2,301.51 2,301.51 0.0K
13:21 2,301.85 2,301.85 2,301.85 2,301.85 0.0K
13:22 2,301.00 2,301.00 2,301.00 2,301.00 0.0K
13:23 2,301.30 2,301.30 2,301.30 2,301.30 0.0K
13:24 2,301.40 2,301.40 2,301.40 2,301.40 0.0K
13:25 2,301.11 2,301.11 2,301.11 2,301.11 0.0K
13:26 2,303.46 2,303.46 2,303.46 2,303.46 0.0K
13:27 2,303.44 2,303.44 2,303.44 2,303.44 0.0K
13:28 2,302.82 2,302.82 2,302.82 2,302.82 0.0K
13:29 2,302.45 2,302.45 2,302.45 2,302.45 0.0K
13:30 2,301.93 2,301.93 2,301.93 2,301.93 0.0K
13:31 2,301.99 2,301.99 2,301.99 2,301.99 0.0K
13:32 2,302.37 2,302.37 2,302.37 2,302.37 0.0K
13:33 2,302.74 2,302.74 2,302.74 2,302.74 0.0K
13:34 2,302.49 2,302.49 2,302.49 2,302.49 0.0K
13:35 2,302.20 2,302.20 2,302.20 2,302.20 0.0K
13:36 2,302.56 2,302.56 2,302.56 2,302.56 0.0K
13:37 2,302.63 2,302.63 2,302.63 2,302.63 0.0K
13:38 2,302.10 2,302.10 2,302.10 2,302.10 0.0K
13:39 2,301.88 2,301.88 2,301.88 2,301.88 0.0K
13:40 2,301.98 2,301.98 2,301.98 2,301.98 0.0K
13:41 2,302.11 2,302.11 2,302.11 2,302.11 0.0K
13:42 2,302.40 2,302.40 2,302.40 2,302.40 0.0K
13:43 2,302.67 2,302.67 2,302.67 2,302.67 0.0K
13:44 2,302.38 2,302.38 2,302.38 2,302.38 0.0K
13:45 2,302.45 2,302.45 2,302.45 2,302.45 0.0K
13:46 2,302.22 2,302.22 2,302.22 2,302.22 0.0K
13:47 2,302.54 2,302.54 2,302.54 2,302.54 0.0K
13:48 2,302.23 2,302.23 2,302.23 2,302.23 0.0K
13:49 2,302.21 2,302.21 2,302.21 2,302.21 0.0K
13:50 2,301.97 2,301.97 2,301.97 2,301.97 0.0K
13:51 2,302.65 2,302.65 2,302.65 2,302.65 0.0K
13:52 2,302.59 2,302.59 2,302.59 2,302.59 0.0K
13:53 2,302.35 2,302.35 2,302.35 2,302.35 0.0K
13:54 2,302.54 2,302.54 2,302.54 2,302.54 0.0K
13:55 2,302.36 2,302.36 2,302.36 2,302.36 0.0K
13:56 2,302.44 2,302.44 2,302.44 2,302.44 0.0K
13:57 2,302.32 2,302.32 2,302.32 2,302.32 0.0K
13:58 2,302.04 2,302.04 2,302.04 2,302.04 0.0K
13:59 2,301.33 2,301.33 2,301.33 2,301.33 0.0K
14:00 2,301.47 2,301.47 2,301.47 2,301.47 0.0K
14:01 2,301.06 2,301.06 2,301.06 2,301.06 0.0K
14:02 2,301.16 2,301.16 2,301.16 2,301.16 0.0K
14:03 2,300.16 2,300.16 2,300.16 2,300.16 0.0K
14:04 2,300.06 2,300.06 2,300.06 2,300.06 0.0K
14:05 2,300.55 2,300.55 2,300.55 2,300.55 0.0K
14:06 2,300.61 2,300.61 2,300.61 2,300.61 0.0K
14:07 2,300.62 2,300.62 2,300.62 2,300.62 0.0K
14:08 2,300.46 2,300.46 2,300.46 2,300.46 0.0K
14:09 2,300.31 2,300.31 2,300.31 2,300.31 0.0K
14:10 2,300.99 2,300.99 2,300.99 2,300.99 0.0K
14:11 2,300.79 2,300.79 2,300.79 2,300.79 0.0K
14:12 2,300.32 2,300.32 2,300.32 2,300.32 0.0K
14:13 2,299.98 2,299.98 2,299.98 2,299.98 0.0K
14:14 2,300.15 2,300.15 2,300.15 2,300.15 0.0K
14:15 2,299.89 2,299.89 2,299.89 2,299.89 0.0K
14:16 2,299.85 2,299.85 2,299.85 2,299.85 0.0K
14:17 2,299.46 2,299.46 2,299.46 2,299.46 0.0K
14:18 2,299.58 2,299.58 2,299.58 2,299.58 0.0K
14:19 2,299.82 2,299.82 2,299.82 2,299.82 0.0K
14:20 2,300.59 2,300.59 2,300.59 2,300.59 0.0K
14:21 2,301.82 2,301.82 2,301.82 2,301.82 0.0K
14:22 2,302.49 2,302.49 2,302.49 2,302.49 0.0K
14:23 2,303.43 2,303.43 2,303.43 2,303.43 0.0K
14:24 2,303.81 2,303.81 2,303.81 2,303.81 0.0K
14:25 2,302.95 2,302.95 2,302.95 2,302.95 0.0K
14:26 2,303.41 2,303.41 2,303.41 2,303.41 0.0K
14:27 2,303.08 2,303.08 2,303.08 2,303.08 0.0K
14:28 2,303.22 2,303.22 2,303.22 2,303.22 0.0K
14:29 2,302.49 2,302.49 2,302.49 2,302.49 0.0K
14:30 2,302.46 2,302.46 2,302.46 2,302.46 0.0K
14:31 2,302.08 2,302.08 2,302.08 2,302.08 0.0K
14:32 2,301.82 2,301.82 2,301.82 2,301.82 0.0K
14:33 2,301.79 2,301.79 2,301.79 2,301.79 0.0K
14:34 2,302.01 2,302.01 2,302.01 2,302.01 0.0K
14:35 2,302.51 2,302.51 2,302.51 2,302.51 0.0K
14:36 2,302.58 2,302.58 2,302.58 2,302.58 0.0K
14:37 2,303.93 2,303.93 2,303.93 2,303.93 0.0K
14:38 2,305.79 2,305.79 2,305.79 2,305.79 0.0K
14:39 2,305.77 2,305.77 2,305.77 2,305.77 0.0K
14:40 2,306.08 2,306.08 2,306.08 2,306.08 0.0K
14:41 2,306.16 2,306.16 2,306.16 2,306.16 0.0K
14:42 2,305.35 2,305.35 2,305.35 2,305.35 0.0K
14:43 2,304.99 2,304.99 2,304.99 2,304.99 0.0K
14:44 2,304.60 2,304.60 2,304.60 2,304.60 0.0K
14:45 2,304.64 2,304.64 2,304.64 2,304.64 0.0K
14:46 2,304.51 2,304.51 2,304.51 2,304.51 0.0K
14:47 2,305.32 2,305.32 2,305.32 2,305.32 0.0K
14:48 2,305.66 2,305.66 2,305.66 2,305.66 0.0K
14:49 2,305.88 2,305.88 2,305.88 2,305.88 0.0K
14:50 2,306.12 2,306.12 2,306.12 2,306.12 0.0K
14:51 2,306.22 2,306.22 2,306.22 2,306.22 0.0K
14:52 2,306.43 2,306.43 2,306.43 2,306.43 0.0K
14:53 2,306.99 2,306.99 2,306.99 2,306.99 0.0K
14:54 2,306.73 2,306.73 2,306.73 2,306.73 0.0K
14:55 2,307.30 2,307.30 2,307.30 2,307.30 0.0K
14:56 2,307.49 2,307.49 2,307.49 2,307.49 0.0K
14:57 2,308.05 2,308.05 2,308.05 2,308.05 0.0K
14:58 2,307.89 2,307.89 2,307.89 2,307.89 0.0K
14:59 2,307.80 2,307.80 2,307.80 2,307.80 0.0K
15:00 2,307.34 2,307.34 2,307.34 2,307.34 0.0K
15:01 2,306.98 2,306.98 2,306.98 2,306.98 0.0K
15:02 2,306.67 2,306.67 2,306.67 2,306.67 0.0K
15:03 2,306.60 2,306.60 2,306.60 2,306.60 0.0K
15:04 2,306.11 2,306.11 2,306.11 2,306.11 0.0K
15:05 2,306.12 2,306.12 2,306.12 2,306.12 0.0K
15:06 2,306.21 2,306.21 2,306.21 2,306.21 0.0K
15:07 2,306.44 2,306.44 2,306.44 2,306.44 0.0K
15:08 2,306.79 2,306.79 2,306.79 2,306.79 0.0K
15:09 2,306.71 2,306.71 2,306.71 2,306.71 0.0K
15:10 2,307.62 2,307.62 2,307.62 2,307.62 0.0K
15:11 2,308.12 2,308.12 2,308.12 2,308.12 0.0K
15:12 2,307.83 2,307.83 2,307.83 2,307.83 0.0K
15:13 2,307.74 2,307.74 2,307.74 2,307.74 0.0K
15:14 2,307.44 2,307.44 2,307.44 2,307.44 0.0K
15:15 2,307.90 2,307.90 2,307.90 2,307.90 0.0K
15:16 2,308.04 2,308.04 2,308.04 2,308.04 0.0K
15:17 2,308.58 2,308.58 2,308.58 2,308.58 0.0K
15:18 2,308.77 2,308.77 2,308.77 2,308.77 0.0K
15:19 2,308.53 2,308.53 2,308.53 2,308.53 0.0K
15:20 2,308.42 2,308.42 2,308.42 2,308.42 0.0K
15:21 2,307.76 2,307.76 2,307.76 2,307.76 0.0K
15:22 2,307.31 2,307.31 2,307.31 2,307.31 0.0K
15:23 2,306.68 2,306.68 2,306.68 2,306.68 0.0K
15:24 2,306.55 2,306.55 2,306.55 2,306.55 0.0K
15:25 2,306.09 2,306.09 2,306.09 2,306.09 0.0K
15:26 2,306.79 2,306.79 2,306.79 2,306.79 0.0K
15:27 2,306.87 2,306.87 2,306.87 2,306.87 0.0K
15:28 2,306.48 2,306.48 2,306.48 2,306.48 0.0K
15:29 2,307.30 2,307.30 2,307.30 2,307.30 0.0K
15:30 2,307.20 2,307.20 2,307.20 2,307.20 0.0K
15:31 2,305.17 2,305.17 2,305.17 2,305.17 0.0K
15:32 2,303.36 2,303.36 2,303.36 2,303.36 0.0K
15:33 2,301.70 2,301.70 2,301.70 2,301.70 0.0K
15:34 2,300.93 2,300.93 2,300.93 2,300.93 0.0K
15:35 2,301.94 2,301.94 2,301.94 2,301.94 0.0K
15:36 2,301.05 2,301.05 2,301.05 2,301.05 0.0K
15:37 2,300.52 2,300.52 2,300.52 2,300.52 0.0K
15:38 2,300.13 2,300.13 2,300.13 2,300.13 0.0K
15:39 2,300.89 2,300.89 2,300.89 2,300.89 0.0K
15:40 2,299.65 2,299.65 2,299.65 2,299.65 0.0K
15:41 2,299.50 2,299.50 2,299.50 2,299.50 0.0K
15:42 2,298.25 2,298.25 2,298.25 2,298.25 0.0K
15:43 2,298.68 2,298.68 2,298.68 2,298.68 0.0K
15:44 2,298.42 2,298.42 2,298.42 2,298.42 0.0K
15:45 2,300.52 2,300.52 2,300.52 2,300.52 0.0K
15:46 2,300.37 2,300.37 2,300.37 2,300.37 0.0K
15:47 2,298.22 2,298.22 2,298.22 2,298.22 0.0K
15:48 2,298.90 2,298.90 2,298.90 2,298.90 0.0K
15:49 2,299.27 2,299.27 2,299.27 2,299.27 0.0K
15:50 2,301.56 2,301.56 2,301.56 2,301.56 0.0K
15:51 2,301.91 2,301.91 2,301.91 2,301.91 0.0K
15:52 2,301.97 2,301.97 2,301.97 2,301.97 0.0K
15:53 2,302.35 2,302.35 2,302.35 2,302.35 0.0K
15:54 2,304.44 2,304.44 2,304.44 2,304.44 0.0K
15:55 2,306.17 2,306.17 2,306.17 2,306.17 0.0K
15:56 2,304.74 2,304.74 2,304.74 2,304.74 0.0K
15:57 2,303.72 2,303.72 2,303.72 2,303.72 0.0K
15:58 2,303.83 2,303.83 2,303.83 2,303.83 0.0K
15:59 2,303.36 2,303.36 2,303.36 2,303.36 0.0K
16:00 2,305.34 2,305.34 2,305.34 2,305.34 0.0K
16:01 2,304.60 2,304.60 2,304.60 2,304.60 0.0K
16:02 2,306.21 2,306.21 2,306.21 2,306.21 0.0K
16:03 2,307.59 2,307.59 2,307.59 2,307.59 0.0K
16:04 2,308.72 2,308.72 2,308.72 2,308.72 0.0K
16:05 2,309.09 2,309.09 2,309.09 2,309.09 0.0K
16:06 2,310.55 2,310.55 2,310.55 2,310.55 0.0K
16:07 2,310.38 2,310.38 2,310.38 2,310.38 0.0K
16:08 2,310.94 2,310.94 2,310.94 2,310.94 0.0K
16:09 2,310.35 2,310.35 2,310.35 2,310.35 0.0K
16:10 2,309.82 2,309.82 2,309.82 2,309.82 0.0K
16:11 2,309.86 2,309.86 2,309.86 2,309.86 0.0K
16:12 2,308.79 2,308.79 2,308.79 2,308.79 0.0K
16:13 2,307.24 2,307.24 2,307.24 2,307.24 0.0K
16:14 2,306.98 2,306.98 2,306.98 2,306.98 0.0K
16:15 2,307.66 2,307.66 2,307.66 2,307.66 0.0K
16:16 2,306.44 2,306.44 2,306.44 2,306.44 0.0K
16:17 2,306.26 2,306.26 2,306.26 2,306.26 0.0K
16:18 2,305.25 2,305.25 2,305.25 2,305.25 0.0K
16:19 2,308.67 2,308.67 2,308.67 2,308.67 0.0K
16:20 2,310.24 2,310.24 2,310.24 2,310.24 0.0K
16:21 2,309.84 2,309.84 2,309.84 2,309.84 0.0K
16:22 2,310.60 2,310.60 2,310.60 2,310.60 0.0K
16:23 2,309.56 2,309.56 2,309.56 2,309.56 0.0K
16:24 2,308.85 2,308.85 2,308.85 2,308.85 0.0K
16:25 2,309.81 2,309.81 2,309.81 2,309.81 0.0K
16:26 2,311.73 2,311.73 2,311.73 2,311.73 0.0K
16:27 2,313.75 2,313.75 2,313.75 2,313.75 0.0K
16:28 2,314.17 2,314.17 2,314.17 2,314.17 0.0K
16:29 2,314.01 2,314.01 2,314.01 2,314.01 0.0K
16:30 2,313.88 2,313.88 2,313.88 2,313.88 0.0K
16:31 2,312.66 2,312.66 2,312.66 2,312.66 0.0K
16:32 2,312.38 2,312.38 2,312.38 2,312.38 0.0K
16:33 2,312.74 2,312.74 2,312.74 2,312.74 0.0K
16:34 2,312.94 2,312.94 2,312.94 2,312.94 0.0K
16:35 2,312.10 2,312.10 2,312.10 2,312.10 0.0K
16:36 2,313.52 2,313.52 2,313.52 2,313.52 0.0K
16:37 2,313.86 2,313.86 2,313.86 2,313.86 0.0K
16:38 2,314.70 2,314.70 2,314.70 2,314.70 0.0K
16:39 2,314.76 2,314.76 2,314.76 2,314.76 0.0K
16:40 2,314.58 2,314.58 2,314.58 2,314.58 0.0K
16:41 2,314.20 2,314.20 2,314.20 2,314.20 0.0K
16:42 2,315.16 2,315.16 2,315.16 2,315.16 0.0K
16:43 2,315.50 2,315.50 2,315.50 2,315.50 0.0K
16:44 2,315.43 2,315.43 2,315.43 2,315.43 0.0K
16:45 2,315.25 2,315.25 2,315.25 2,315.25 0.0K
16:46 2,315.31 2,315.31 2,315.31 2,315.31 0.0K
16:47 2,315.02 2,315.02 2,315.02 2,315.02 0.0K
16:48 2,315.47 2,315.47 2,315.47 2,315.47 0.0K
16:49 2,315.78 2,315.78 2,315.78 2,315.78 0.0K
16:50 2,317.31 2,317.31 2,317.31 2,317.31 0.0K
16:51 2,317.32 2,317.32 2,317.32 2,317.32 0.0K
16:52 2,316.56 2,316.56 2,316.56 2,316.56 0.0K
16:53 2,317.72 2,317.72 2,317.72 2,317.72 0.0K
16:54 2,317.45 2,317.45 2,317.45 2,317.45 0.0K
16:55 2,317.65 2,317.65 2,317.65 2,317.65 0.0K
16:59 2,315.42 2,315.42 2,315.42 2,315.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし