Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,568.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:40 2,546.57 2,546.57 2,546.57 2,546.57 0.0K
10:41 2,546.93 2,546.93 2,546.93 2,546.93 0.0K
10:42 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
10:43 2,546.08 2,546.08 2,546.08 2,546.08 0.0K
10:44 2,546.15 2,546.15 2,546.15 2,546.15 0.0K
10:45 2,546.89 2,546.89 2,546.89 2,546.89 0.0K
10:46 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
10:47 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
10:48 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
10:49 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
10:50 2,547.57 2,547.57 2,547.57 2,547.57 0.0K
10:51 2,548.16 2,548.16 2,548.16 2,548.16 0.0K
10:52 2,547.48 2,547.48 2,547.48 2,547.48 0.0K
10:53 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
10:54 2,548.03 2,548.03 2,548.03 2,548.03 0.0K
10:55 2,547.45 2,547.45 2,547.45 2,547.45 0.0K
10:56 2,547.44 2,547.44 2,547.44 2,547.44 0.0K
10:57 2,547.75 2,547.75 2,547.75 2,547.75 0.0K
10:58 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
10:59 2,548.48 2,548.48 2,548.48 2,548.48 0.0K
11:00 2,549.90 2,549.90 2,549.90 2,549.90 0.0K
11:01 2,550.61 2,550.61 2,550.61 2,550.61 0.0K
11:02 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
11:03 2,552.29 2,552.29 2,552.29 2,552.29 0.0K
11:04 2,551.53 2,551.53 2,551.53 2,551.53 0.0K
11:05 2,550.85 2,550.85 2,550.85 2,550.85 0.0K
11:06 2,548.76 2,548.76 2,548.76 2,548.76 0.0K
11:07 2,547.13 2,547.13 2,547.13 2,547.13 0.0K
11:08 2,547.13 2,547.13 2,547.13 2,547.13 0.0K
11:09 2,547.51 2,547.51 2,547.51 2,547.51 0.0K
11:10 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
11:11 2,548.64 2,548.64 2,548.64 2,548.64 0.0K
11:12 2,549.02 2,549.02 2,549.02 2,549.02 0.0K
11:13 2,549.13 2,549.13 2,549.13 2,549.13 0.0K
11:14 2,549.43 2,549.43 2,549.43 2,549.43 0.0K
11:15 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
11:16 2,549.98 2,549.98 2,549.98 2,549.98 0.0K
11:17 2,550.54 2,550.54 2,550.54 2,550.54 0.0K
11:18 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
11:19 2,550.84 2,550.84 2,550.84 2,550.84 0.0K
11:20 2,551.94 2,551.94 2,551.94 2,551.94 0.0K
11:21 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
11:22 2,553.46 2,553.46 2,553.46 2,553.46 0.0K
11:23 2,552.89 2,552.89 2,552.89 2,552.89 0.0K
11:24 2,552.71 2,552.71 2,552.71 2,552.71 0.0K
11:25 2,552.52 2,552.52 2,552.52 2,552.52 0.0K
11:26 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
11:27 2,552.84 2,552.84 2,552.84 2,552.84 0.0K
11:28 2,554.05 2,554.05 2,554.05 2,554.05 0.0K
11:29 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
11:30 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
11:31 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
11:32 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
11:33 2,553.25 2,553.25 2,553.25 2,553.25 0.0K
11:34 2,554.08 2,554.08 2,554.08 2,554.08 0.0K
11:35 2,554.51 2,554.51 2,554.51 2,554.51 0.0K
11:36 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
11:37 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
11:38 2,554.88 2,554.88 2,554.88 2,554.88 0.0K
11:39 2,554.31 2,554.31 2,554.31 2,554.31 0.0K
11:40 2,554.48 2,554.48 2,554.48 2,554.48 0.0K
11:41 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
11:42 2,554.19 2,554.19 2,554.19 2,554.19 0.0K
11:43 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
11:44 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
11:45 2,552.89 2,552.89 2,552.89 2,552.89 0.0K
11:46 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
11:47 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
11:48 2,552.18 2,552.18 2,552.18 2,552.18 0.0K
11:49 2,552.94 2,552.94 2,552.94 2,552.94 0.0K
11:50 2,552.85 2,552.85 2,552.85 2,552.85 0.0K
11:51 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
11:52 2,552.28 2,552.28 2,552.28 2,552.28 0.0K
11:53 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
11:54 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
11:55 2,553.15 2,553.15 2,553.15 2,553.15 0.0K
11:56 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
11:57 2,553.38 2,553.38 2,553.38 2,553.38 0.0K
11:58 2,552.14 2,552.14 2,552.14 2,552.14 0.0K
11:59 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
12:00 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
12:01 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
12:02 2,553.52 2,553.52 2,553.52 2,553.52 0.0K
12:03 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
12:04 2,553.65 2,553.65 2,553.65 2,553.65 0.0K
12:05 2,553.29 2,553.29 2,553.29 2,553.29 0.0K
12:06 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
12:07 2,554.27 2,554.27 2,554.27 2,554.27 0.0K
12:08 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
12:09 2,554.05 2,554.05 2,554.05 2,554.05 0.0K
12:10 2,554.13 2,554.13 2,554.13 2,554.13 0.0K
12:11 2,554.46 2,554.46 2,554.46 2,554.46 0.0K
12:12 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
12:13 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
12:14 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
12:15 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
12:16 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
12:17 2,552.02 2,552.02 2,552.02 2,552.02 0.0K
12:18 2,552.22 2,552.22 2,552.22 2,552.22 0.0K
12:19 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
12:20 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
12:21 2,551.23 2,551.23 2,551.23 2,551.23 0.0K
12:22 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
12:23 2,551.28 2,551.28 2,551.28 2,551.28 0.0K
12:24 2,549.43 2,549.43 2,549.43 2,549.43 0.0K
12:25 2,549.63 2,549.63 2,549.63 2,549.63 0.0K
12:26 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
12:27 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
12:28 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
12:29 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
12:30 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
12:31 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
12:32 2,547.03 2,547.03 2,547.03 2,547.03 0.0K
12:33 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
12:34 2,546.78 2,546.78 2,546.78 2,546.78 0.0K
12:35 2,546.58 2,546.58 2,546.58 2,546.58 0.0K
12:36 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
12:37 2,546.18 2,546.18 2,546.18 2,546.18 0.0K
12:38 2,545.05 2,545.05 2,545.05 2,545.05 0.0K
12:39 2,543.37 2,543.37 2,543.37 2,543.37 0.0K
12:40 2,542.94 2,542.94 2,542.94 2,542.94 0.0K
12:41 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
12:42 2,542.03 2,542.03 2,542.03 2,542.03 0.0K
12:43 2,541.56 2,541.56 2,541.56 2,541.56 0.0K
12:44 2,541.75 2,541.75 2,541.75 2,541.75 0.0K
12:45 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
12:46 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:47 2,540.14 2,540.14 2,540.14 2,540.14 0.0K
12:48 2,540.30 2,540.30 2,540.30 2,540.30 0.0K
12:49 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
12:50 2,540.48 2,540.48 2,540.48 2,540.48 0.0K
12:51 2,541.08 2,541.08 2,541.08 2,541.08 0.0K
12:52 2,541.05 2,541.05 2,541.05 2,541.05 0.0K
12:53 2,540.75 2,540.75 2,540.75 2,540.75 0.0K
12:54 2,540.81 2,540.81 2,540.81 2,540.81 0.0K
12:55 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
12:56 2,541.67 2,541.67 2,541.67 2,541.67 0.0K
12:57 2,541.67 2,541.67 2,541.67 2,541.67 0.0K
12:58 2,541.79 2,541.79 2,541.79 2,541.79 0.0K
12:59 2,538.79 2,538.79 2,538.79 2,538.79 0.0K
13:00 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
13:01 2,538.57 2,538.57 2,538.57 2,538.57 0.0K
13:02 2,538.16 2,538.16 2,538.16 2,538.16 0.0K
13:03 2,537.83 2,537.83 2,537.83 2,537.83 0.0K
13:04 2,538.19 2,538.19 2,538.19 2,538.19 0.0K
13:05 2,538.84 2,538.84 2,538.84 2,538.84 0.0K
13:06 2,539.36 2,539.36 2,539.36 2,539.36 0.0K
13:07 2,538.73 2,538.73 2,538.73 2,538.73 0.0K
13:08 2,536.07 2,536.07 2,536.07 2,536.07 0.0K
13:09 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
13:10 2,535.77 2,535.77 2,535.77 2,535.77 0.0K
13:11 2,536.25 2,536.25 2,536.25 2,536.25 0.0K
13:12 2,535.71 2,535.71 2,535.71 2,535.71 0.0K
13:13 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
13:14 2,534.98 2,534.98 2,534.98 2,534.98 0.0K
13:15 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
13:16 2,535.53 2,535.53 2,535.53 2,535.53 0.0K
13:17 2,535.47 2,535.47 2,535.47 2,535.47 0.0K
13:18 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
13:19 2,538.12 2,538.12 2,538.12 2,538.12 0.0K
13:20 2,537.13 2,537.13 2,537.13 2,537.13 0.0K
13:21 2,536.35 2,536.35 2,536.35 2,536.35 0.0K
13:22 2,536.56 2,536.56 2,536.56 2,536.56 0.0K
13:23 2,537.59 2,537.59 2,537.59 2,537.59 0.0K
13:24 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
13:25 2,537.71 2,537.71 2,537.71 2,537.71 0.0K
13:26 2,537.35 2,537.35 2,537.35 2,537.35 0.0K
13:27 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
13:28 2,536.98 2,536.98 2,536.98 2,536.98 0.0K
13:29 2,537.38 2,537.38 2,537.38 2,537.38 0.0K
13:30 2,541.55 2,541.55 2,541.55 2,541.55 0.0K
13:31 2,540.91 2,540.91 2,540.91 2,540.91 0.0K
13:32 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
13:33 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
13:34 2,540.26 2,540.26 2,540.26 2,540.26 0.0K
13:35 2,540.38 2,540.38 2,540.38 2,540.38 0.0K
13:36 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
13:37 2,540.77 2,540.77 2,540.77 2,540.77 0.0K
13:38 2,540.16 2,540.16 2,540.16 2,540.16 0.0K
13:39 2,539.25 2,539.25 2,539.25 2,539.25 0.0K
13:40 2,539.72 2,539.72 2,539.72 2,539.72 0.0K
13:41 2,540.03 2,540.03 2,540.03 2,540.03 0.0K
13:42 2,540.22 2,540.22 2,540.22 2,540.22 0.0K
13:43 2,539.60 2,539.60 2,539.60 2,539.60 0.0K
13:44 2,538.54 2,538.54 2,538.54 2,538.54 0.0K
13:45 2,538.13 2,538.13 2,538.13 2,538.13 0.0K
13:46 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
13:47 2,536.84 2,536.84 2,536.84 2,536.84 0.0K
13:48 2,537.78 2,537.78 2,537.78 2,537.78 0.0K
13:49 2,538.20 2,538.20 2,538.20 2,538.20 0.0K
13:50 2,537.45 2,537.45 2,537.45 2,537.45 0.0K
13:51 2,538.30 2,538.30 2,538.30 2,538.30 0.0K
13:52 2,538.37 2,538.37 2,538.37 2,538.37 0.0K
13:53 2,537.81 2,537.81 2,537.81 2,537.81 0.0K
13:54 2,537.81 2,537.81 2,537.81 2,537.81 0.0K
13:55 2,536.55 2,536.55 2,536.55 2,536.55 0.0K
13:56 2,536.54 2,536.54 2,536.54 2,536.54 0.0K
13:57 2,535.71 2,535.71 2,535.71 2,535.71 0.0K
13:58 2,536.14 2,536.14 2,536.14 2,536.14 0.0K
13:59 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
14:00 2,536.72 2,536.72 2,536.72 2,536.72 0.0K
14:01 2,537.56 2,537.56 2,537.56 2,537.56 0.0K
14:02 2,538.08 2,538.08 2,538.08 2,538.08 0.0K
14:03 2,538.43 2,538.43 2,538.43 2,538.43 0.0K
14:04 2,539.54 2,539.54 2,539.54 2,539.54 0.0K
14:05 2,539.67 2,539.67 2,539.67 2,539.67 0.0K
14:06 2,539.73 2,539.73 2,539.73 2,539.73 0.0K
14:07 2,539.54 2,539.54 2,539.54 2,539.54 0.0K
14:08 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
14:09 2,539.10 2,539.10 2,539.10 2,539.10 0.0K
14:10 2,538.70 2,538.70 2,538.70 2,538.70 0.0K
14:11 2,538.70 2,538.70 2,538.70 2,538.70 0.0K
14:12 2,538.52 2,538.52 2,538.52 2,538.52 0.0K
14:13 2,538.05 2,538.05 2,538.05 2,538.05 0.0K
14:14 2,537.66 2,537.66 2,537.66 2,537.66 0.0K
14:15 2,537.71 2,537.71 2,537.71 2,537.71 0.0K
14:16 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
14:17 2,537.63 2,537.63 2,537.63 2,537.63 0.0K
14:18 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
14:19 2,537.83 2,537.83 2,537.83 2,537.83 0.0K
14:20 2,536.95 2,536.95 2,536.95 2,536.95 0.0K
14:21 2,536.95 2,536.95 2,536.95 2,536.95 0.0K
14:22 2,536.12 2,536.12 2,536.12 2,536.12 0.0K
14:23 2,535.55 2,535.55 2,535.55 2,535.55 0.0K
14:24 2,535.90 2,535.90 2,535.90 2,535.90 0.0K
14:25 2,535.89 2,535.89 2,535.89 2,535.89 0.0K
14:26 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
14:27 2,536.28 2,536.28 2,536.28 2,536.28 0.0K
14:28 2,535.52 2,535.52 2,535.52 2,535.52 0.0K
14:29 2,534.76 2,534.76 2,534.76 2,534.76 0.0K
14:30 2,533.15 2,533.15 2,533.15 2,533.15 0.0K
14:31 2,534.17 2,534.17 2,534.17 2,534.17 0.0K
14:32 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
14:33 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
14:34 2,534.32 2,534.32 2,534.32 2,534.32 0.0K
14:35 2,534.09 2,534.09 2,534.09 2,534.09 0.0K
14:36 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
14:37 2,535.64 2,535.64 2,535.64 2,535.64 0.0K
14:38 2,536.69 2,536.69 2,536.69 2,536.69 0.0K
14:39 2,535.79 2,535.79 2,535.79 2,535.79 0.0K
14:40 2,536.60 2,536.60 2,536.60 2,536.60 0.0K
14:41 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
14:42 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
14:43 2,537.25 2,537.25 2,537.25 2,537.25 0.0K
14:44 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
14:45 2,536.02 2,536.02 2,536.02 2,536.02 0.0K
14:46 2,535.98 2,535.98 2,535.98 2,535.98 0.0K
14:47 2,534.98 2,534.98 2,534.98 2,534.98 0.0K
14:48 2,532.46 2,532.46 2,532.46 2,532.46 0.0K
14:49 2,531.64 2,531.64 2,531.64 2,531.64 0.0K
14:50 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
14:51 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
14:52 2,532.62 2,532.62 2,532.62 2,532.62 0.0K
14:53 2,533.30 2,533.30 2,533.30 2,533.30 0.0K
14:54 2,534.65 2,534.65 2,534.65 2,534.65 0.0K
14:55 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
14:56 2,534.35 2,534.35 2,534.35 2,534.35 0.0K
14:57 2,533.80 2,533.80 2,533.80 2,533.80 0.0K
14:58 2,532.89 2,532.89 2,532.89 2,532.89 0.0K
14:59 2,533.21 2,533.21 2,533.21 2,533.21 0.0K
15:00 2,532.29 2,532.29 2,532.29 2,532.29 0.0K
15:01 2,532.20 2,532.20 2,532.20 2,532.20 0.0K
15:02 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
15:03 2,533.87 2,533.87 2,533.87 2,533.87 0.0K
15:04 2,534.11 2,534.11 2,534.11 2,534.11 0.0K
15:05 2,536.14 2,536.14 2,536.14 2,536.14 0.0K
15:06 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
15:07 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
15:08 2,537.31 2,537.31 2,537.31 2,537.31 0.0K
15:09 2,537.87 2,537.87 2,537.87 2,537.87 0.0K
15:10 2,538.36 2,538.36 2,538.36 2,538.36 0.0K
15:11 2,538.12 2,538.12 2,538.12 2,538.12 0.0K
15:12 2,537.86 2,537.86 2,537.86 2,537.86 0.0K
15:13 2,539.18 2,539.18 2,539.18 2,539.18 0.0K
15:14 2,538.66 2,538.66 2,538.66 2,538.66 0.0K
15:15 2,539.14 2,539.14 2,539.14 2,539.14 0.0K
15:16 2,539.53 2,539.53 2,539.53 2,539.53 0.0K
15:17 2,540.63 2,540.63 2,540.63 2,540.63 0.0K
15:18 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
15:19 2,540.91 2,540.91 2,540.91 2,540.91 0.0K
15:20 2,541.36 2,541.36 2,541.36 2,541.36 0.0K
15:21 2,539.26 2,539.26 2,539.26 2,539.26 0.0K
15:22 2,537.79 2,537.79 2,537.79 2,537.79 0.0K
15:23 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
15:24 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
15:25 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
15:26 2,536.01 2,536.01 2,536.01 2,536.01 0.0K
15:27 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
15:28 2,535.53 2,535.53 2,535.53 2,535.53 0.0K
15:29 2,533.83 2,533.83 2,533.83 2,533.83 0.0K
15:30 2,533.94 2,533.94 2,533.94 2,533.94 0.0K
15:31 2,536.50 2,536.50 2,536.50 2,536.50 0.0K
15:32 2,536.67 2,536.67 2,536.67 2,536.67 0.0K
15:33 2,536.05 2,536.05 2,536.05 2,536.05 0.0K
15:34 2,534.98 2,534.98 2,534.98 2,534.98 0.0K
15:35 2,535.37 2,535.37 2,535.37 2,535.37 0.0K
15:36 2,532.74 2,532.74 2,532.74 2,532.74 0.0K
15:37 2,532.28 2,532.28 2,532.28 2,532.28 0.0K
15:38 2,533.75 2,533.75 2,533.75 2,533.75 0.0K
15:39 2,534.44 2,534.44 2,534.44 2,534.44 0.0K
15:40 2,534.90 2,534.90 2,534.90 2,534.90 0.0K
15:41 2,535.63 2,535.63 2,535.63 2,535.63 0.0K
15:42 2,536.10 2,536.10 2,536.10 2,536.10 0.0K
15:43 2,535.68 2,535.68 2,535.68 2,535.68 0.0K
15:44 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
15:45 2,535.83 2,535.83 2,535.83 2,535.83 0.0K
15:46 2,536.54 2,536.54 2,536.54 2,536.54 0.0K
15:47 2,537.07 2,537.07 2,537.07 2,537.07 0.0K
15:48 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
15:49 2,535.91 2,535.91 2,535.91 2,535.91 0.0K
15:50 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
15:51 2,535.79 2,535.79 2,535.79 2,535.79 0.0K
15:52 2,535.49 2,535.49 2,535.49 2,535.49 0.0K
15:53 2,535.97 2,535.97 2,535.97 2,535.97 0.0K
15:54 2,535.70 2,535.70 2,535.70 2,535.70 0.0K
15:55 2,535.91 2,535.91 2,535.91 2,535.91 0.0K
15:56 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
15:57 2,536.42 2,536.42 2,536.42 2,536.42 0.0K
15:58 2,536.53 2,536.53 2,536.53 2,536.53 0.0K
15:59 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
16:00 2,537.30 2,537.30 2,537.30 2,537.30 0.0K
16:01 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
16:02 2,536.17 2,536.17 2,536.17 2,536.17 0.0K
16:03 2,536.31 2,536.31 2,536.31 2,536.31 0.0K
16:04 2,536.59 2,536.59 2,536.59 2,536.59 0.0K
16:05 2,537.22 2,537.22 2,537.22 2,537.22 0.0K
16:06 2,537.87 2,537.87 2,537.87 2,537.87 0.0K
16:07 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
16:08 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
16:09 2,536.60 2,536.60 2,536.60 2,536.60 0.0K
16:10 2,536.92 2,536.92 2,536.92 2,536.92 0.0K
16:11 2,536.76 2,536.76 2,536.76 2,536.76 0.0K
16:12 2,536.15 2,536.15 2,536.15 2,536.15 0.0K
16:13 2,535.26 2,535.26 2,535.26 2,535.26 0.0K
16:14 2,535.15 2,535.15 2,535.15 2,535.15 0.0K
16:15 2,535.45 2,535.45 2,535.45 2,535.45 0.0K
16:16 2,533.76 2,533.76 2,533.76 2,533.76 0.0K
16:17 2,533.59 2,533.59 2,533.59 2,533.59 0.0K
16:18 2,533.07 2,533.07 2,533.07 2,533.07 0.0K
16:19 2,533.01 2,533.01 2,533.01 2,533.01 0.0K
16:20 2,533.24 2,533.24 2,533.24 2,533.24 0.0K
16:21 2,532.48 2,532.48 2,532.48 2,532.48 0.0K
16:22 2,532.22 2,532.22 2,532.22 2,532.22 0.0K
16:23 2,532.30 2,532.30 2,532.30 2,532.30 0.0K
16:24 2,532.78 2,532.78 2,532.78 2,532.78 0.0K
16:25 2,532.86 2,532.86 2,532.86 2,532.86 0.0K
16:26 2,532.25 2,532.25 2,532.25 2,532.25 0.0K
16:27 2,531.56 2,531.56 2,531.56 2,531.56 0.0K
16:28 2,531.61 2,531.61 2,531.61 2,531.61 0.0K
16:29 2,531.64 2,531.64 2,531.64 2,531.64 0.0K
16:30 2,531.44 2,531.44 2,531.44 2,531.44 0.0K
16:31 2,530.62 2,530.62 2,530.62 2,530.62 0.0K
16:32 2,529.65 2,529.65 2,529.65 2,529.65 0.0K
16:33 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
16:34 2,529.87 2,529.87 2,529.87 2,529.87 0.0K
16:35 2,530.45 2,530.45 2,530.45 2,530.45 0.0K
16:36 2,529.48 2,529.48 2,529.48 2,529.48 0.0K
16:37 2,528.89 2,528.89 2,528.89 2,528.89 0.0K
16:38 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
16:39 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
16:40 2,528.44 2,528.44 2,528.44 2,528.44 0.0K
16:41 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
16:42 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
16:43 2,529.50 2,529.50 2,529.50 2,529.50 0.0K
16:44 2,530.78 2,530.78 2,530.78 2,530.78 0.0K
16:45 2,530.01 2,530.01 2,530.01 2,530.01 0.0K
16:46 2,529.67 2,529.67 2,529.67 2,529.67 0.0K
16:47 2,530.29 2,530.29 2,530.29 2,530.29 0.0K
16:48 2,531.91 2,531.91 2,531.91 2,531.91 0.0K
16:49 2,532.32 2,532.32 2,532.32 2,532.32 0.0K
16:50 2,531.11 2,531.11 2,531.11 2,531.11 0.0K
16:51 2,530.91 2,530.91 2,530.91 2,530.91 0.0K
16:52 2,530.38 2,530.38 2,530.38 2,530.38 0.0K
16:53 2,529.35 2,529.35 2,529.35 2,529.35 0.0K
16:54 2,529.79 2,529.79 2,529.79 2,529.79 0.0K
16:55 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし