Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,568.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
09:01 2,611.06 2,611.06 2,611.06 2,611.06 0.0K
09:02 2,612.84 2,612.84 2,612.84 2,612.84 0.0K
09:03 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
09:04 2,612.93 2,612.93 2,612.93 2,612.93 0.0K
09:05 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
09:06 2,614.13 2,614.13 2,614.13 2,614.13 0.0K
09:07 2,615.69 2,615.69 2,615.69 2,615.69 0.0K
09:08 2,616.41 2,616.41 2,616.41 2,616.41 0.0K
09:09 2,614.09 2,614.09 2,614.09 2,614.09 0.0K
09:10 2,613.62 2,613.62 2,613.62 2,613.62 0.0K
09:11 2,610.66 2,610.66 2,610.66 2,610.66 0.0K
09:12 2,608.37 2,608.37 2,608.37 2,608.37 0.0K
09:13 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
09:14 2,605.92 2,605.92 2,605.92 2,605.92 0.0K
09:15 2,604.56 2,604.56 2,604.56 2,604.56 0.0K
09:16 2,602.49 2,602.49 2,602.49 2,602.49 0.0K
09:17 2,601.88 2,601.88 2,601.88 2,601.88 0.0K
09:18 2,601.19 2,601.19 2,601.19 2,601.19 0.0K
09:19 2,601.61 2,601.61 2,601.61 2,601.61 0.0K
09:20 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
09:21 2,600.15 2,600.15 2,600.15 2,600.15 0.0K
09:22 2,600.79 2,600.79 2,600.79 2,600.79 0.0K
09:23 2,601.54 2,601.54 2,601.54 2,601.54 0.0K
09:24 2,601.24 2,601.24 2,601.24 2,601.24 0.0K
09:25 2,601.73 2,601.73 2,601.73 2,601.73 0.0K
09:26 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
09:27 2,603.70 2,603.70 2,603.70 2,603.70 0.0K
09:28 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
09:29 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
09:30 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
09:31 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
09:32 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
09:33 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
09:34 2,601.63 2,601.63 2,601.63 2,601.63 0.0K
09:35 2,599.91 2,599.91 2,599.91 2,599.91 0.0K
09:36 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
09:37 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
09:38 2,598.23 2,598.23 2,598.23 2,598.23 0.0K
09:39 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
09:40 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
09:41 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
09:42 2,600.78 2,600.78 2,600.78 2,600.78 0.0K
09:43 2,598.72 2,598.72 2,598.72 2,598.72 0.0K
09:44 2,598.93 2,598.93 2,598.93 2,598.93 0.0K
09:45 2,598.70 2,598.70 2,598.70 2,598.70 0.0K
09:46 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
09:47 2,599.26 2,599.26 2,599.26 2,599.26 0.0K
09:48 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
09:49 2,599.03 2,599.03 2,599.03 2,599.03 0.0K
09:50 2,599.18 2,599.18 2,599.18 2,599.18 0.0K
09:51 2,599.65 2,599.65 2,599.65 2,599.65 0.0K
09:52 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
09:53 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
09:54 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
09:55 2,595.35 2,595.35 2,595.35 2,595.35 0.0K
09:56 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
09:57 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
09:58 2,592.84 2,592.84 2,592.84 2,592.84 0.0K
09:59 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
10:00 2,591.55 2,591.55 2,591.55 2,591.55 0.0K
10:01 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
10:02 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
10:03 2,594.90 2,594.90 2,594.90 2,594.90 0.0K
10:04 2,594.28 2,594.28 2,594.28 2,594.28 0.0K
10:05 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
10:06 2,593.65 2,593.65 2,593.65 2,593.65 0.0K
10:07 2,595.76 2,595.76 2,595.76 2,595.76 0.0K
10:08 2,596.13 2,596.13 2,596.13 2,596.13 0.0K
10:09 2,595.11 2,595.11 2,595.11 2,595.11 0.0K
10:10 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
10:11 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
10:12 2,592.13 2,592.13 2,592.13 2,592.13 0.0K
10:13 2,592.37 2,592.37 2,592.37 2,592.37 0.0K
10:14 2,591.58 2,591.58 2,591.58 2,591.58 0.0K
10:15 2,592.46 2,592.46 2,592.46 2,592.46 0.0K
10:16 2,593.63 2,593.63 2,593.63 2,593.63 0.0K
10:17 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
10:18 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
10:19 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
10:20 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
10:21 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
10:22 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
10:23 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
10:24 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
10:25 2,600.29 2,600.29 2,600.29 2,600.29 0.0K
10:26 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
10:27 2,600.17 2,600.17 2,600.17 2,600.17 0.0K
10:28 2,599.60 2,599.60 2,599.60 2,599.60 0.0K
10:29 2,599.28 2,599.28 2,599.28 2,599.28 0.0K
10:30 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
10:31 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
10:32 2,600.33 2,600.33 2,600.33 2,600.33 0.0K
10:33 2,600.56 2,600.56 2,600.56 2,600.56 0.0K
10:34 2,601.63 2,601.63 2,601.63 2,601.63 0.0K
10:35 2,601.81 2,601.81 2,601.81 2,601.81 0.0K
10:36 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
10:37 2,601.96 2,601.96 2,601.96 2,601.96 0.0K
10:38 2,602.43 2,602.43 2,602.43 2,602.43 0.0K
10:39 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
10:40 2,601.85 2,601.85 2,601.85 2,601.85 0.0K
10:41 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
10:42 2,601.99 2,601.99 2,601.99 2,601.99 0.0K
10:43 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
10:44 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
10:45 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
10:46 2,601.91 2,601.91 2,601.91 2,601.91 0.0K
10:47 2,602.57 2,602.57 2,602.57 2,602.57 0.0K
10:48 2,602.87 2,602.87 2,602.87 2,602.87 0.0K
10:49 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
10:50 2,600.89 2,600.89 2,600.89 2,600.89 0.0K
10:51 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
10:52 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
10:53 2,601.07 2,601.07 2,601.07 2,601.07 0.0K
10:54 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
10:55 2,600.59 2,600.59 2,600.59 2,600.59 0.0K
10:56 2,600.20 2,600.20 2,600.20 2,600.20 0.0K
10:57 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
10:58 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
10:59 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
11:00 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
11:01 2,599.28 2,599.28 2,599.28 2,599.28 0.0K
11:02 2,598.71 2,598.71 2,598.71 2,598.71 0.0K
11:03 2,598.67 2,598.67 2,598.67 2,598.67 0.0K
11:04 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
11:05 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
11:06 2,598.02 2,598.02 2,598.02 2,598.02 0.0K
11:07 2,598.29 2,598.29 2,598.29 2,598.29 0.0K
11:08 2,599.08 2,599.08 2,599.08 2,599.08 0.0K
11:09 2,599.82 2,599.82 2,599.82 2,599.82 0.0K
11:10 2,599.55 2,599.55 2,599.55 2,599.55 0.0K
11:11 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
11:12 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
11:13 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
11:14 2,599.64 2,599.64 2,599.64 2,599.64 0.0K
11:15 2,599.54 2,599.54 2,599.54 2,599.54 0.0K
11:16 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
11:17 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
11:18 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
11:19 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
11:20 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
11:21 2,596.42 2,596.42 2,596.42 2,596.42 0.0K
11:22 2,596.46 2,596.46 2,596.46 2,596.46 0.0K
11:23 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
11:24 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
11:25 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
11:26 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
11:27 2,591.36 2,591.36 2,591.36 2,591.36 0.0K
11:28 2,591.71 2,591.71 2,591.71 2,591.71 0.0K
11:29 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
11:30 2,581.54 2,581.54 2,581.54 2,581.54 0.0K
11:31 2,579.24 2,579.24 2,579.24 2,579.24 0.0K
11:32 2,579.33 2,579.33 2,579.33 2,579.33 0.0K
11:33 2,579.94 2,579.94 2,579.94 2,579.94 0.0K
11:34 2,584.42 2,584.42 2,584.42 2,584.42 0.0K
11:35 2,582.80 2,582.80 2,582.80 2,582.80 0.0K
11:36 2,583.94 2,583.94 2,583.94 2,583.94 0.0K
11:37 2,584.20 2,584.20 2,584.20 2,584.20 0.0K
11:38 2,584.60 2,584.60 2,584.60 2,584.60 0.0K
11:39 2,583.15 2,583.15 2,583.15 2,583.15 0.0K
11:40 2,579.45 2,579.45 2,579.45 2,579.45 0.0K
11:41 2,578.65 2,578.65 2,578.65 2,578.65 0.0K
11:42 2,578.89 2,578.89 2,578.89 2,578.89 0.0K
11:43 2,579.44 2,579.44 2,579.44 2,579.44 0.0K
11:44 2,579.97 2,579.97 2,579.97 2,579.97 0.0K
11:45 2,579.57 2,579.57 2,579.57 2,579.57 0.0K
11:46 2,582.54 2,582.54 2,582.54 2,582.54 0.0K
11:47 2,580.57 2,580.57 2,580.57 2,580.57 0.0K
11:48 2,579.66 2,579.66 2,579.66 2,579.66 0.0K
11:49 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
11:50 2,577.31 2,577.31 2,577.31 2,577.31 0.0K
11:51 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
11:52 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
11:53 2,579.86 2,579.86 2,579.86 2,579.86 0.0K
11:54 2,579.41 2,579.41 2,579.41 2,579.41 0.0K
11:55 2,578.79 2,578.79 2,578.79 2,578.79 0.0K
11:56 2,580.88 2,580.88 2,580.88 2,580.88 0.0K
11:57 2,580.30 2,580.30 2,580.30 2,580.30 0.0K
11:58 2,580.48 2,580.48 2,580.48 2,580.48 0.0K
11:59 2,580.20 2,580.20 2,580.20 2,580.20 0.0K
12:00 2,581.29 2,581.29 2,581.29 2,581.29 0.0K
12:01 2,581.47 2,581.47 2,581.47 2,581.47 0.0K
12:02 2,580.96 2,580.96 2,580.96 2,580.96 0.0K
12:03 2,581.67 2,581.67 2,581.67 2,581.67 0.0K
12:04 2,577.61 2,577.61 2,577.61 2,577.61 0.0K
12:05 2,576.92 2,576.92 2,576.92 2,576.92 0.0K
12:06 2,576.49 2,576.49 2,576.49 2,576.49 0.0K
12:07 2,576.46 2,576.46 2,576.46 2,576.46 0.0K
12:08 2,575.80 2,575.80 2,575.80 2,575.80 0.0K
12:09 2,575.88 2,575.88 2,575.88 2,575.88 0.0K
12:10 2,575.25 2,575.25 2,575.25 2,575.25 0.0K
12:11 2,577.79 2,577.79 2,577.79 2,577.79 0.0K
12:12 2,577.78 2,577.78 2,577.78 2,577.78 0.0K
12:13 2,577.09 2,577.09 2,577.09 2,577.09 0.0K
12:14 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
12:15 2,575.34 2,575.34 2,575.34 2,575.34 0.0K
12:16 2,575.64 2,575.64 2,575.64 2,575.64 0.0K
12:17 2,577.25 2,577.25 2,577.25 2,577.25 0.0K
12:18 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
12:19 2,580.43 2,580.43 2,580.43 2,580.43 0.0K
12:20 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:21 2,579.33 2,579.33 2,579.33 2,579.33 0.0K
12:22 2,580.04 2,580.04 2,580.04 2,580.04 0.0K
12:23 2,580.41 2,580.41 2,580.41 2,580.41 0.0K
12:24 2,579.76 2,579.76 2,579.76 2,579.76 0.0K
12:25 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
12:26 2,577.47 2,577.47 2,577.47 2,577.47 0.0K
12:27 2,578.20 2,578.20 2,578.20 2,578.20 0.0K
12:28 2,578.94 2,578.94 2,578.94 2,578.94 0.0K
12:29 2,579.09 2,579.09 2,579.09 2,579.09 0.0K
12:30 2,579.41 2,579.41 2,579.41 2,579.41 0.0K
12:31 2,581.36 2,581.36 2,581.36 2,581.36 0.0K
12:32 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:33 2,581.12 2,581.12 2,581.12 2,581.12 0.0K
12:34 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
12:35 2,581.10 2,581.10 2,581.10 2,581.10 0.0K
12:36 2,582.10 2,582.10 2,582.10 2,582.10 0.0K
12:37 2,581.95 2,581.95 2,581.95 2,581.95 0.0K
12:38 2,580.90 2,580.90 2,580.90 2,580.90 0.0K
12:39 2,579.50 2,579.50 2,579.50 2,579.50 0.0K
12:40 2,579.36 2,579.36 2,579.36 2,579.36 0.0K
12:41 2,578.18 2,578.18 2,578.18 2,578.18 0.0K
12:42 2,578.08 2,578.08 2,578.08 2,578.08 0.0K
12:43 2,576.95 2,576.95 2,576.95 2,576.95 0.0K
12:44 2,576.16 2,576.16 2,576.16 2,576.16 0.0K
12:45 2,576.15 2,576.15 2,576.15 2,576.15 0.0K
12:46 2,576.01 2,576.01 2,576.01 2,576.01 0.0K
12:47 2,576.85 2,576.85 2,576.85 2,576.85 0.0K
12:48 2,577.77 2,577.77 2,577.77 2,577.77 0.0K
12:49 2,577.73 2,577.73 2,577.73 2,577.73 0.0K
12:50 2,576.99 2,576.99 2,576.99 2,576.99 0.0K
12:51 2,577.34 2,577.34 2,577.34 2,577.34 0.0K
12:52 2,577.84 2,577.84 2,577.84 2,577.84 0.0K
12:53 2,578.08 2,578.08 2,578.08 2,578.08 0.0K
12:54 2,577.83 2,577.83 2,577.83 2,577.83 0.0K
12:55 2,578.24 2,578.24 2,578.24 2,578.24 0.0K
12:56 2,578.42 2,578.42 2,578.42 2,578.42 0.0K
12:57 2,578.61 2,578.61 2,578.61 2,578.61 0.0K
12:58 2,578.73 2,578.73 2,578.73 2,578.73 0.0K
12:59 2,578.72 2,578.72 2,578.72 2,578.72 0.0K
13:00 2,578.66 2,578.66 2,578.66 2,578.66 0.0K
13:01 2,578.63 2,578.63 2,578.63 2,578.63 0.0K
13:02 2,578.31 2,578.31 2,578.31 2,578.31 0.0K
13:03 2,577.23 2,577.23 2,577.23 2,577.23 0.0K
13:04 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
13:05 2,576.64 2,576.64 2,576.64 2,576.64 0.0K
13:06 2,576.49 2,576.49 2,576.49 2,576.49 0.0K
13:07 2,576.05 2,576.05 2,576.05 2,576.05 0.0K
13:08 2,575.96 2,575.96 2,575.96 2,575.96 0.0K
13:09 2,574.35 2,574.35 2,574.35 2,574.35 0.0K
13:10 2,573.69 2,573.69 2,573.69 2,573.69 0.0K
13:11 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
13:12 2,573.29 2,573.29 2,573.29 2,573.29 0.0K
13:13 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
13:14 2,572.55 2,572.55 2,572.55 2,572.55 0.0K
13:15 2,573.33 2,573.33 2,573.33 2,573.33 0.0K
13:16 2,573.02 2,573.02 2,573.02 2,573.02 0.0K
13:17 2,572.85 2,572.85 2,572.85 2,572.85 0.0K
13:18 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
13:19 2,573.18 2,573.18 2,573.18 2,573.18 0.0K
13:20 2,573.20 2,573.20 2,573.20 2,573.20 0.0K
13:21 2,573.09 2,573.09 2,573.09 2,573.09 0.0K
13:22 2,572.90 2,572.90 2,572.90 2,572.90 0.0K
13:23 2,572.24 2,572.24 2,572.24 2,572.24 0.0K
13:24 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
13:25 2,572.30 2,572.30 2,572.30 2,572.30 0.0K
13:26 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
13:27 2,570.98 2,570.98 2,570.98 2,570.98 0.0K
13:28 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
13:29 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
13:30 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
13:31 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
13:32 2,568.97 2,568.97 2,568.97 2,568.97 0.0K
13:33 2,568.88 2,568.88 2,568.88 2,568.88 0.0K
13:34 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
13:35 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
13:36 2,568.86 2,568.86 2,568.86 2,568.86 0.0K
13:37 2,568.89 2,568.89 2,568.89 2,568.89 0.0K
13:38 2,569.04 2,569.04 2,569.04 2,569.04 0.0K
13:39 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
13:40 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
13:41 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
13:42 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
13:43 2,568.85 2,568.85 2,568.85 2,568.85 0.0K
13:44 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
13:45 2,569.77 2,569.77 2,569.77 2,569.77 0.0K
13:46 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
13:47 2,570.51 2,570.51 2,570.51 2,570.51 0.0K
13:48 2,571.13 2,571.13 2,571.13 2,571.13 0.0K
13:49 2,570.37 2,570.37 2,570.37 2,570.37 0.0K
13:50 2,569.20 2,569.20 2,569.20 2,569.20 0.0K
13:51 2,568.89 2,568.89 2,568.89 2,568.89 0.0K
13:52 2,568.85 2,568.85 2,568.85 2,568.85 0.0K
13:53 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
13:54 2,567.51 2,567.51 2,567.51 2,567.51 0.0K
13:55 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
13:56 2,567.78 2,567.78 2,567.78 2,567.78 0.0K
13:57 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
13:58 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
13:59 2,567.24 2,567.24 2,567.24 2,567.24 0.0K
14:00 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
14:01 2,568.70 2,568.70 2,568.70 2,568.70 0.0K
14:02 2,569.22 2,569.22 2,569.22 2,569.22 0.0K
14:03 2,568.95 2,568.95 2,568.95 2,568.95 0.0K
14:04 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
14:05 2,564.75 2,564.75 2,564.75 2,564.75 0.0K
14:06 2,564.74 2,564.74 2,564.74 2,564.74 0.0K
14:07 2,563.49 2,563.49 2,563.49 2,563.49 0.0K
14:08 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
14:09 2,564.80 2,564.80 2,564.80 2,564.80 0.0K
14:10 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
14:11 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
14:12 2,564.70 2,564.70 2,564.70 2,564.70 0.0K
14:13 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
14:14 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
14:15 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
14:16 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
14:17 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
14:18 2,564.63 2,564.63 2,564.63 2,564.63 0.0K
14:19 2,565.09 2,565.09 2,565.09 2,565.09 0.0K
14:20 2,564.53 2,564.53 2,564.53 2,564.53 0.0K
14:21 2,563.34 2,563.34 2,563.34 2,563.34 0.0K
14:22 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
14:23 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
14:24 2,563.38 2,563.38 2,563.38 2,563.38 0.0K
14:25 2,563.43 2,563.43 2,563.43 2,563.43 0.0K
14:26 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
14:27 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
14:28 2,564.81 2,564.81 2,564.81 2,564.81 0.0K
14:29 2,565.24 2,565.24 2,565.24 2,565.24 0.0K
14:30 2,564.24 2,564.24 2,564.24 2,564.24 0.0K
14:31 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
14:32 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
14:33 2,566.23 2,566.23 2,566.23 2,566.23 0.0K
14:34 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
14:35 2,569.25 2,569.25 2,569.25 2,569.25 0.0K
14:36 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
14:37 2,569.28 2,569.28 2,569.28 2,569.28 0.0K
14:38 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
14:39 2,572.10 2,572.10 2,572.10 2,572.10 0.0K
14:40 2,572.32 2,572.32 2,572.32 2,572.32 0.0K
14:41 2,574.33 2,574.33 2,574.33 2,574.33 0.0K
14:42 2,573.83 2,573.83 2,573.83 2,573.83 0.0K
14:43 2,575.38 2,575.38 2,575.38 2,575.38 0.0K
14:44 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
14:45 2,576.06 2,576.06 2,576.06 2,576.06 0.0K
14:46 2,575.67 2,575.67 2,575.67 2,575.67 0.0K
14:47 2,575.13 2,575.13 2,575.13 2,575.13 0.0K
14:48 2,574.54 2,574.54 2,574.54 2,574.54 0.0K
14:49 2,574.11 2,574.11 2,574.11 2,574.11 0.0K
14:50 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
14:51 2,577.91 2,577.91 2,577.91 2,577.91 0.0K
14:52 2,577.07 2,577.07 2,577.07 2,577.07 0.0K
14:53 2,575.97 2,575.97 2,575.97 2,575.97 0.0K
14:54 2,575.24 2,575.24 2,575.24 2,575.24 0.0K
14:55 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
14:56 2,574.96 2,574.96 2,574.96 2,574.96 0.0K
14:57 2,575.75 2,575.75 2,575.75 2,575.75 0.0K
14:58 2,576.98 2,576.98 2,576.98 2,576.98 0.0K
14:59 2,575.01 2,575.01 2,575.01 2,575.01 0.0K
15:00 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
15:01 2,572.38 2,572.38 2,572.38 2,572.38 0.0K
15:02 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
15:03 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
15:04 2,569.63 2,569.63 2,569.63 2,569.63 0.0K
15:05 2,568.33 2,568.33 2,568.33 2,568.33 0.0K
15:06 2,567.46 2,567.46 2,567.46 2,567.46 0.0K
15:07 2,566.77 2,566.77 2,566.77 2,566.77 0.0K
15:08 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
15:09 2,566.55 2,566.55 2,566.55 2,566.55 0.0K
15:10 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
15:11 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
15:12 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
15:13 2,566.72 2,566.72 2,566.72 2,566.72 0.0K
15:14 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
15:15 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
15:16 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
15:17 2,555.44 2,555.44 2,555.44 2,555.44 0.0K
15:18 2,555.17 2,555.17 2,555.17 2,555.17 0.0K
15:19 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
15:20 2,556.42 2,556.42 2,556.42 2,556.42 0.0K
15:21 2,557.74 2,557.74 2,557.74 2,557.74 0.0K
15:22 2,558.70 2,558.70 2,558.70 2,558.70 0.0K
15:23 2,556.91 2,556.91 2,556.91 2,556.91 0.0K
15:24 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
15:25 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
15:26 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
15:27 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
15:28 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
15:29 2,560.40 2,560.40 2,560.40 2,560.40 0.0K
15:30 2,559.66 2,559.66 2,559.66 2,559.66 0.0K
15:31 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
15:32 2,559.83 2,559.83 2,559.83 2,559.83 0.0K
15:33 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
15:34 2,558.84 2,558.84 2,558.84 2,558.84 0.0K
15:35 2,557.79 2,557.79 2,557.79 2,557.79 0.0K
15:36 2,557.14 2,557.14 2,557.14 2,557.14 0.0K
15:37 2,557.96 2,557.96 2,557.96 2,557.96 0.0K
15:38 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
15:39 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
15:40 2,555.21 2,555.21 2,555.21 2,555.21 0.0K
15:41 2,555.34 2,555.34 2,555.34 2,555.34 0.0K
15:42 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
15:43 2,555.85 2,555.85 2,555.85 2,555.85 0.0K
15:44 2,555.91 2,555.91 2,555.91 2,555.91 0.0K
15:45 2,555.60 2,555.60 2,555.60 2,555.60 0.0K
15:46 2,554.94 2,554.94 2,554.94 2,554.94 0.0K
15:47 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
15:48 2,555.10 2,555.10 2,555.10 2,555.10 0.0K
15:49 2,556.56 2,556.56 2,556.56 2,556.56 0.0K
15:50 2,555.81 2,555.81 2,555.81 2,555.81 0.0K
15:51 2,555.31 2,555.31 2,555.31 2,555.31 0.0K
15:52 2,555.11 2,555.11 2,555.11 2,555.11 0.0K
15:53 2,553.90 2,553.90 2,553.90 2,553.90 0.0K
15:54 2,555.80 2,555.80 2,555.80 2,555.80 0.0K
15:55 2,553.91 2,553.91 2,553.91 2,553.91 0.0K
15:56 2,553.80 2,553.80 2,553.80 2,553.80 0.0K
15:57 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
15:58 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
15:59 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
16:00 2,556.94 2,556.94 2,556.94 2,556.94 0.0K
16:01 2,557.51 2,557.51 2,557.51 2,557.51 0.0K
16:02 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
16:03 2,561.35 2,561.35 2,561.35 2,561.35 0.0K
16:04 2,561.57 2,561.57 2,561.57 2,561.57 0.0K
16:05 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
16:06 2,561.48 2,561.48 2,561.48 2,561.48 0.0K
16:07 2,561.98 2,561.98 2,561.98 2,561.98 0.0K
16:08 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
16:09 2,561.08 2,561.08 2,561.08 2,561.08 0.0K
16:10 2,560.95 2,560.95 2,560.95 2,560.95 0.0K
16:11 2,560.80 2,560.80 2,560.80 2,560.80 0.0K
16:12 2,560.01 2,560.01 2,560.01 2,560.01 0.0K
16:13 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
16:14 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
16:15 2,560.83 2,560.83 2,560.83 2,560.83 0.0K
16:16 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
16:17 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
16:18 2,566.30 2,566.30 2,566.30 2,566.30 0.0K
16:19 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
16:20 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
16:21 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
16:22 2,567.31 2,567.31 2,567.31 2,567.31 0.0K
16:23 2,566.89 2,566.89 2,566.89 2,566.89 0.0K
16:24 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
16:25 2,566.25 2,566.25 2,566.25 2,566.25 0.0K
16:26 2,566.10 2,566.10 2,566.10 2,566.10 0.0K
16:27 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:28 2,564.45 2,564.45 2,564.45 2,564.45 0.0K
16:29 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
16:30 2,564.73 2,564.73 2,564.73 2,564.73 0.0K
16:31 2,565.20 2,565.20 2,565.20 2,565.20 0.0K
16:32 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
16:33 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
16:34 2,566.16 2,566.16 2,566.16 2,566.16 0.0K
16:35 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
16:36 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
16:37 2,564.75 2,564.75 2,564.75 2,564.75 0.0K
16:38 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
16:39 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
16:40 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
16:41 2,560.67 2,560.67 2,560.67 2,560.67 0.0K
16:42 2,559.03 2,559.03 2,559.03 2,559.03 0.0K
16:43 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
16:44 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
16:45 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
16:46 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
16:47 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
16:48 2,560.89 2,560.89 2,560.89 2,560.89 0.0K
16:49 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
16:50 2,560.36 2,560.36 2,560.36 2,560.36 0.0K
16:51 2,562.16 2,562.16 2,562.16 2,562.16 0.0K
16:52 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
16:53 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
16:54 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
16:55 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし