Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,568.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,627.58 2,627.58 2,627.58 2,627.58 0.0K
09:01 2,628.74 2,628.74 2,628.74 2,628.74 0.0K
09:02 2,629.93 2,629.93 2,629.93 2,629.93 0.0K
09:03 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
09:04 2,634.03 2,634.03 2,634.03 2,634.03 0.0K
09:05 2,630.99 2,630.99 2,630.99 2,630.99 0.0K
09:06 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
09:07 2,628.73 2,628.73 2,628.73 2,628.73 0.0K
09:08 2,630.08 2,630.08 2,630.08 2,630.08 0.0K
09:09 2,628.87 2,628.87 2,628.87 2,628.87 0.0K
09:10 2,627.65 2,627.65 2,627.65 2,627.65 0.0K
09:11 2,627.95 2,627.95 2,627.95 2,627.95 0.0K
09:12 2,628.69 2,628.69 2,628.69 2,628.69 0.0K
09:13 2,629.62 2,629.62 2,629.62 2,629.62 0.0K
09:14 2,628.32 2,628.32 2,628.32 2,628.32 0.0K
09:15 2,630.88 2,630.88 2,630.88 2,630.88 0.0K
09:16 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
09:17 2,632.90 2,632.90 2,632.90 2,632.90 0.0K
09:18 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
09:19 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
09:20 2,633.23 2,633.23 2,633.23 2,633.23 0.0K
09:21 2,635.88 2,635.88 2,635.88 2,635.88 0.0K
09:22 2,636.66 2,636.66 2,636.66 2,636.66 0.0K
09:23 2,636.52 2,636.52 2,636.52 2,636.52 0.0K
09:24 2,635.42 2,635.42 2,635.42 2,635.42 0.0K
09:25 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
09:26 2,635.06 2,635.06 2,635.06 2,635.06 0.0K
09:27 2,633.73 2,633.73 2,633.73 2,633.73 0.0K
09:28 2,634.74 2,634.74 2,634.74 2,634.74 0.0K
09:29 2,634.89 2,634.89 2,634.89 2,634.89 0.0K
09:30 2,635.11 2,635.11 2,635.11 2,635.11 0.0K
09:31 2,635.05 2,635.05 2,635.05 2,635.05 0.0K
09:32 2,634.52 2,634.52 2,634.52 2,634.52 0.0K
09:33 2,633.99 2,633.99 2,633.99 2,633.99 0.0K
09:34 2,632.43 2,632.43 2,632.43 2,632.43 0.0K
09:35 2,632.02 2,632.02 2,632.02 2,632.02 0.0K
09:36 2,632.37 2,632.37 2,632.37 2,632.37 0.0K
09:37 2,634.28 2,634.28 2,634.28 2,634.28 0.0K
09:38 2,636.01 2,636.01 2,636.01 2,636.01 0.0K
09:39 2,636.01 2,636.01 2,636.01 2,636.01 0.0K
09:40 2,637.66 2,637.66 2,637.66 2,637.66 0.0K
09:41 2,638.21 2,638.21 2,638.21 2,638.21 0.0K
09:42 2,638.28 2,638.28 2,638.28 2,638.28 0.0K
09:43 2,638.10 2,638.10 2,638.10 2,638.10 0.0K
09:44 2,638.31 2,638.31 2,638.31 2,638.31 0.0K
09:45 2,637.77 2,637.77 2,637.77 2,637.77 0.0K
09:46 2,635.90 2,635.90 2,635.90 2,635.90 0.0K
09:47 2,635.76 2,635.76 2,635.76 2,635.76 0.0K
09:48 2,635.98 2,635.98 2,635.98 2,635.98 0.0K
09:49 2,632.59 2,632.59 2,632.59 2,632.59 0.0K
09:50 2,631.67 2,631.67 2,631.67 2,631.67 0.0K
09:51 2,631.40 2,631.40 2,631.40 2,631.40 0.0K
09:52 2,628.82 2,628.82 2,628.82 2,628.82 0.0K
09:53 2,626.90 2,626.90 2,626.90 2,626.90 0.0K
09:54 2,628.11 2,628.11 2,628.11 2,628.11 0.0K
09:55 2,627.41 2,627.41 2,627.41 2,627.41 0.0K
09:56 2,626.41 2,626.41 2,626.41 2,626.41 0.0K
09:57 2,626.59 2,626.59 2,626.59 2,626.59 0.0K
09:58 2,626.08 2,626.08 2,626.08 2,626.08 0.0K
09:59 2,624.06 2,624.06 2,624.06 2,624.06 0.0K
10:00 2,623.23 2,623.23 2,623.23 2,623.23 0.0K
10:01 2,621.62 2,621.62 2,621.62 2,621.62 0.0K
10:02 2,621.71 2,621.71 2,621.71 2,621.71 0.0K
10:03 2,623.40 2,623.40 2,623.40 2,623.40 0.0K
10:04 2,623.63 2,623.63 2,623.63 2,623.63 0.0K
10:05 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
10:06 2,624.72 2,624.72 2,624.72 2,624.72 0.0K
10:07 2,624.28 2,624.28 2,624.28 2,624.28 0.0K
10:08 2,626.13 2,626.13 2,626.13 2,626.13 0.0K
10:09 2,628.80 2,628.80 2,628.80 2,628.80 0.0K
10:10 2,629.53 2,629.53 2,629.53 2,629.53 0.0K
10:11 2,630.17 2,630.17 2,630.17 2,630.17 0.0K
10:12 2,630.36 2,630.36 2,630.36 2,630.36 0.0K
10:13 2,631.83 2,631.83 2,631.83 2,631.83 0.0K
10:14 2,632.67 2,632.67 2,632.67 2,632.67 0.0K
10:15 2,632.88 2,632.88 2,632.88 2,632.88 0.0K
10:16 2,633.76 2,633.76 2,633.76 2,633.76 0.0K
10:17 2,632.89 2,632.89 2,632.89 2,632.89 0.0K
10:18 2,634.20 2,634.20 2,634.20 2,634.20 0.0K
10:19 2,634.45 2,634.45 2,634.45 2,634.45 0.0K
10:20 2,633.26 2,633.26 2,633.26 2,633.26 0.0K
10:21 2,632.63 2,632.63 2,632.63 2,632.63 0.0K
10:22 2,631.57 2,631.57 2,631.57 2,631.57 0.0K
10:23 2,632.28 2,632.28 2,632.28 2,632.28 0.0K
10:24 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
10:25 2,630.86 2,630.86 2,630.86 2,630.86 0.0K
10:26 2,628.32 2,628.32 2,628.32 2,628.32 0.0K
10:27 2,627.96 2,627.96 2,627.96 2,627.96 0.0K
10:28 2,627.76 2,627.76 2,627.76 2,627.76 0.0K
10:29 2,627.30 2,627.30 2,627.30 2,627.30 0.0K
10:30 2,625.80 2,625.80 2,625.80 2,625.80 0.0K
10:31 2,623.80 2,623.80 2,623.80 2,623.80 0.0K
10:32 2,625.13 2,625.13 2,625.13 2,625.13 0.0K
10:33 2,624.71 2,624.71 2,624.71 2,624.71 0.0K
10:34 2,625.69 2,625.69 2,625.69 2,625.69 0.0K
10:35 2,626.92 2,626.92 2,626.92 2,626.92 0.0K
10:36 2,627.37 2,627.37 2,627.37 2,627.37 0.0K
10:37 2,626.13 2,626.13 2,626.13 2,626.13 0.0K
10:38 2,625.49 2,625.49 2,625.49 2,625.49 0.0K
10:39 2,625.48 2,625.48 2,625.48 2,625.48 0.0K
10:40 2,625.34 2,625.34 2,625.34 2,625.34 0.0K
10:41 2,626.42 2,626.42 2,626.42 2,626.42 0.0K
10:42 2,625.70 2,625.70 2,625.70 2,625.70 0.0K
10:43 2,625.48 2,625.48 2,625.48 2,625.48 0.0K
10:44 2,625.39 2,625.39 2,625.39 2,625.39 0.0K
10:45 2,626.29 2,626.29 2,626.29 2,626.29 0.0K
10:46 2,626.80 2,626.80 2,626.80 2,626.80 0.0K
10:47 2,625.38 2,625.38 2,625.38 2,625.38 0.0K
10:48 2,625.95 2,625.95 2,625.95 2,625.95 0.0K
10:49 2,625.59 2,625.59 2,625.59 2,625.59 0.0K
10:50 2,626.28 2,626.28 2,626.28 2,626.28 0.0K
10:51 2,624.79 2,624.79 2,624.79 2,624.79 0.0K
10:52 2,624.64 2,624.64 2,624.64 2,624.64 0.0K
10:53 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
10:54 2,622.73 2,622.73 2,622.73 2,622.73 0.0K
10:55 2,621.78 2,621.78 2,621.78 2,621.78 0.0K
10:56 2,620.63 2,620.63 2,620.63 2,620.63 0.0K
10:57 2,620.37 2,620.37 2,620.37 2,620.37 0.0K
10:58 2,620.54 2,620.54 2,620.54 2,620.54 0.0K
10:59 2,620.94 2,620.94 2,620.94 2,620.94 0.0K
11:00 2,620.31 2,620.31 2,620.31 2,620.31 0.0K
11:01 2,618.56 2,618.56 2,618.56 2,618.56 0.0K
11:02 2,616.69 2,616.69 2,616.69 2,616.69 0.0K
11:03 2,615.25 2,615.25 2,615.25 2,615.25 0.0K
11:04 2,614.31 2,614.31 2,614.31 2,614.31 0.0K
11:05 2,614.51 2,614.51 2,614.51 2,614.51 0.0K
11:06 2,615.34 2,615.34 2,615.34 2,615.34 0.0K
11:07 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
11:08 2,616.54 2,616.54 2,616.54 2,616.54 0.0K
11:09 2,615.27 2,615.27 2,615.27 2,615.27 0.0K
11:10 2,614.38 2,614.38 2,614.38 2,614.38 0.0K
11:11 2,615.01 2,615.01 2,615.01 2,615.01 0.0K
11:12 2,614.81 2,614.81 2,614.81 2,614.81 0.0K
11:13 2,615.82 2,615.82 2,615.82 2,615.82 0.0K
11:14 2,616.95 2,616.95 2,616.95 2,616.95 0.0K
11:15 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
11:16 2,617.59 2,617.59 2,617.59 2,617.59 0.0K
11:17 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
11:18 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
11:19 2,617.83 2,617.83 2,617.83 2,617.83 0.0K
11:20 2,618.45 2,618.45 2,618.45 2,618.45 0.0K
11:21 2,619.52 2,619.52 2,619.52 2,619.52 0.0K
11:22 2,619.87 2,619.87 2,619.87 2,619.87 0.0K
11:23 2,619.21 2,619.21 2,619.21 2,619.21 0.0K
11:24 2,619.14 2,619.14 2,619.14 2,619.14 0.0K
11:25 2,617.67 2,617.67 2,617.67 2,617.67 0.0K
11:26 2,617.11 2,617.11 2,617.11 2,617.11 0.0K
11:27 2,616.64 2,616.64 2,616.64 2,616.64 0.0K
11:28 2,616.45 2,616.45 2,616.45 2,616.45 0.0K
11:29 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
11:30 2,616.65 2,616.65 2,616.65 2,616.65 0.0K
11:31 2,616.66 2,616.66 2,616.66 2,616.66 0.0K
11:32 2,616.48 2,616.48 2,616.48 2,616.48 0.0K
11:33 2,615.41 2,615.41 2,615.41 2,615.41 0.0K
11:34 2,615.33 2,615.33 2,615.33 2,615.33 0.0K
11:35 2,614.93 2,614.93 2,614.93 2,614.93 0.0K
11:36 2,615.93 2,615.93 2,615.93 2,615.93 0.0K
11:37 2,615.80 2,615.80 2,615.80 2,615.80 0.0K
11:38 2,616.45 2,616.45 2,616.45 2,616.45 0.0K
11:39 2,615.66 2,615.66 2,615.66 2,615.66 0.0K
11:40 2,613.36 2,613.36 2,613.36 2,613.36 0.0K
11:41 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
11:42 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
11:43 2,611.65 2,611.65 2,611.65 2,611.65 0.0K
11:44 2,610.80 2,610.80 2,610.80 2,610.80 0.0K
11:45 2,610.19 2,610.19 2,610.19 2,610.19 0.0K
11:46 2,611.37 2,611.37 2,611.37 2,611.37 0.0K
11:47 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
11:48 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
11:49 2,609.86 2,609.86 2,609.86 2,609.86 0.0K
11:50 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:51 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
11:52 2,609.18 2,609.18 2,609.18 2,609.18 0.0K
11:53 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
11:54 2,608.46 2,608.46 2,608.46 2,608.46 0.0K
11:55 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
11:56 2,608.42 2,608.42 2,608.42 2,608.42 0.0K
11:57 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
11:58 2,607.01 2,607.01 2,607.01 2,607.01 0.0K
11:59 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
12:00 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
12:01 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
12:02 2,603.38 2,603.38 2,603.38 2,603.38 0.0K
12:03 2,603.15 2,603.15 2,603.15 2,603.15 0.0K
12:04 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
12:05 2,602.06 2,602.06 2,602.06 2,602.06 0.0K
12:06 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
12:07 2,603.10 2,603.10 2,603.10 2,603.10 0.0K
12:08 2,602.84 2,602.84 2,602.84 2,602.84 0.0K
12:09 2,602.39 2,602.39 2,602.39 2,602.39 0.0K
12:10 2,603.34 2,603.34 2,603.34 2,603.34 0.0K
12:11 2,603.11 2,603.11 2,603.11 2,603.11 0.0K
12:12 2,602.98 2,602.98 2,602.98 2,602.98 0.0K
12:13 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
12:14 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
12:15 2,604.31 2,604.31 2,604.31 2,604.31 0.0K
12:16 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
12:17 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
12:18 2,604.88 2,604.88 2,604.88 2,604.88 0.0K
12:19 2,605.77 2,605.77 2,605.77 2,605.77 0.0K
12:20 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
12:21 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
12:22 2,606.03 2,606.03 2,606.03 2,606.03 0.0K
12:23 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
12:24 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
12:25 2,608.28 2,608.28 2,608.28 2,608.28 0.0K
12:26 2,608.41 2,608.41 2,608.41 2,608.41 0.0K
12:27 2,608.08 2,608.08 2,608.08 2,608.08 0.0K
12:28 2,607.55 2,607.55 2,607.55 2,607.55 0.0K
12:29 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
12:30 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
12:31 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
12:32 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
12:33 2,606.57 2,606.57 2,606.57 2,606.57 0.0K
12:34 2,605.89 2,605.89 2,605.89 2,605.89 0.0K
12:35 2,605.33 2,605.33 2,605.33 2,605.33 0.0K
12:36 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
12:37 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
12:38 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
12:39 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
12:40 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
12:41 2,605.99 2,605.99 2,605.99 2,605.99 0.0K
12:42 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
12:43 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
12:44 2,608.44 2,608.44 2,608.44 2,608.44 0.0K
12:45 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
12:46 2,609.00 2,609.00 2,609.00 2,609.00 0.0K
12:47 2,608.71 2,608.71 2,608.71 2,608.71 0.0K
12:48 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
12:49 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
12:50 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
12:51 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
12:52 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
12:53 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
12:54 2,607.98 2,607.98 2,607.98 2,607.98 0.0K
12:55 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
12:56 2,607.46 2,607.46 2,607.46 2,607.46 0.0K
12:57 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
12:58 2,605.73 2,605.73 2,605.73 2,605.73 0.0K
12:59 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
13:00 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
13:01 2,605.77 2,605.77 2,605.77 2,605.77 0.0K
13:02 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
13:03 2,605.44 2,605.44 2,605.44 2,605.44 0.0K
13:04 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
13:05 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
13:06 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
13:07 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
13:08 2,601.91 2,601.91 2,601.91 2,601.91 0.0K
13:09 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
13:10 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
13:11 2,602.04 2,602.04 2,602.04 2,602.04 0.0K
13:12 2,602.54 2,602.54 2,602.54 2,602.54 0.0K
13:13 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
13:14 2,600.73 2,600.73 2,600.73 2,600.73 0.0K
13:15 2,601.05 2,601.05 2,601.05 2,601.05 0.0K
13:16 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
13:17 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
13:18 2,600.99 2,600.99 2,600.99 2,600.99 0.0K
13:19 2,601.20 2,601.20 2,601.20 2,601.20 0.0K
13:20 2,601.94 2,601.94 2,601.94 2,601.94 0.0K
13:21 2,601.79 2,601.79 2,601.79 2,601.79 0.0K
13:22 2,601.59 2,601.59 2,601.59 2,601.59 0.0K
13:23 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
13:24 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
13:25 2,602.89 2,602.89 2,602.89 2,602.89 0.0K
13:26 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
13:27 2,604.25 2,604.25 2,604.25 2,604.25 0.0K
13:28 2,604.30 2,604.30 2,604.30 2,604.30 0.0K
13:29 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
13:30 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
13:31 2,604.74 2,604.74 2,604.74 2,604.74 0.0K
13:32 2,602.78 2,602.78 2,602.78 2,602.78 0.0K
13:33 2,602.30 2,602.30 2,602.30 2,602.30 0.0K
13:34 2,601.89 2,601.89 2,601.89 2,601.89 0.0K
13:35 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
13:36 2,600.93 2,600.93 2,600.93 2,600.93 0.0K
13:37 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
13:38 2,600.39 2,600.39 2,600.39 2,600.39 0.0K
13:39 2,599.68 2,599.68 2,599.68 2,599.68 0.0K
13:40 2,599.75 2,599.75 2,599.75 2,599.75 0.0K
13:41 2,599.84 2,599.84 2,599.84 2,599.84 0.0K
13:42 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
13:43 2,599.69 2,599.69 2,599.69 2,599.69 0.0K
13:44 2,600.27 2,600.27 2,600.27 2,600.27 0.0K
13:45 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
13:46 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
13:47 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
13:48 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
13:49 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
13:50 2,601.16 2,601.16 2,601.16 2,601.16 0.0K
13:51 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
13:52 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
13:53 2,603.02 2,603.02 2,603.02 2,603.02 0.0K
13:54 2,602.82 2,602.82 2,602.82 2,602.82 0.0K
13:55 2,602.03 2,602.03 2,602.03 2,602.03 0.0K
13:56 2,601.68 2,601.68 2,601.68 2,601.68 0.0K
13:57 2,601.36 2,601.36 2,601.36 2,601.36 0.0K
13:58 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
13:59 2,601.32 2,601.32 2,601.32 2,601.32 0.0K
14:00 2,602.16 2,602.16 2,602.16 2,602.16 0.0K
14:01 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
14:02 2,602.77 2,602.77 2,602.77 2,602.77 0.0K
14:03 2,603.40 2,603.40 2,603.40 2,603.40 0.0K
14:04 2,604.06 2,604.06 2,604.06 2,604.06 0.0K
14:05 2,603.86 2,603.86 2,603.86 2,603.86 0.0K
14:06 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
14:07 2,603.71 2,603.71 2,603.71 2,603.71 0.0K
14:08 2,604.46 2,604.46 2,604.46 2,604.46 0.0K
14:09 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
14:10 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
14:11 2,604.44 2,604.44 2,604.44 2,604.44 0.0K
14:12 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
14:13 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
14:14 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
14:15 2,605.18 2,605.18 2,605.18 2,605.18 0.0K
14:16 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
14:17 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
14:18 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
14:19 2,603.11 2,603.11 2,603.11 2,603.11 0.0K
14:20 2,602.82 2,602.82 2,602.82 2,602.82 0.0K
14:21 2,602.79 2,602.79 2,602.79 2,602.79 0.0K
14:22 2,602.44 2,602.44 2,602.44 2,602.44 0.0K
14:23 2,603.53 2,603.53 2,603.53 2,603.53 0.0K
14:24 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
14:25 2,602.92 2,602.92 2,602.92 2,602.92 0.0K
14:26 2,603.48 2,603.48 2,603.48 2,603.48 0.0K
14:27 2,604.09 2,604.09 2,604.09 2,604.09 0.0K
14:28 2,604.24 2,604.24 2,604.24 2,604.24 0.0K
14:29 2,603.53 2,603.53 2,603.53 2,603.53 0.0K
14:30 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
14:31 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
14:32 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
14:33 2,605.29 2,605.29 2,605.29 2,605.29 0.0K
14:34 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
14:35 2,606.33 2,606.33 2,606.33 2,606.33 0.0K
14:36 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
14:37 2,606.36 2,606.36 2,606.36 2,606.36 0.0K
14:38 2,606.54 2,606.54 2,606.54 2,606.54 0.0K
14:39 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
14:40 2,608.63 2,608.63 2,608.63 2,608.63 0.0K
14:41 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
14:42 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
14:43 2,610.02 2,610.02 2,610.02 2,610.02 0.0K
14:44 2,609.88 2,609.88 2,609.88 2,609.88 0.0K
14:45 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
14:46 2,610.04 2,610.04 2,610.04 2,610.04 0.0K
14:47 2,610.37 2,610.37 2,610.37 2,610.37 0.0K
14:48 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
14:49 2,610.04 2,610.04 2,610.04 2,610.04 0.0K
14:50 2,610.05 2,610.05 2,610.05 2,610.05 0.0K
14:51 2,609.01 2,609.01 2,609.01 2,609.01 0.0K
14:52 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
14:53 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
14:54 2,608.96 2,608.96 2,608.96 2,608.96 0.0K
14:55 2,608.99 2,608.99 2,608.99 2,608.99 0.0K
14:56 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
14:57 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
14:58 2,610.05 2,610.05 2,610.05 2,610.05 0.0K
14:59 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
15:00 2,609.26 2,609.26 2,609.26 2,609.26 0.0K
15:01 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
15:02 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
15:03 2,610.51 2,610.51 2,610.51 2,610.51 0.0K
15:04 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
15:05 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
15:06 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
15:07 2,610.04 2,610.04 2,610.04 2,610.04 0.0K
15:08 2,610.14 2,610.14 2,610.14 2,610.14 0.0K
15:09 2,610.84 2,610.84 2,610.84 2,610.84 0.0K
15:10 2,610.09 2,610.09 2,610.09 2,610.09 0.0K
15:11 2,610.29 2,610.29 2,610.29 2,610.29 0.0K
15:12 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
15:13 2,610.04 2,610.04 2,610.04 2,610.04 0.0K
15:14 2,609.98 2,609.98 2,609.98 2,609.98 0.0K
15:15 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
15:16 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
15:17 2,609.19 2,609.19 2,609.19 2,609.19 0.0K
15:18 2,609.42 2,609.42 2,609.42 2,609.42 0.0K
15:19 2,609.48 2,609.48 2,609.48 2,609.48 0.0K
15:20 2,609.65 2,609.65 2,609.65 2,609.65 0.0K
15:21 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
15:22 2,607.66 2,607.66 2,607.66 2,607.66 0.0K
15:23 2,606.44 2,606.44 2,606.44 2,606.44 0.0K
15:24 2,606.74 2,606.74 2,606.74 2,606.74 0.0K
15:25 2,606.88 2,606.88 2,606.88 2,606.88 0.0K
15:26 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
15:27 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
15:28 2,606.13 2,606.13 2,606.13 2,606.13 0.0K
15:29 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
15:30 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
15:31 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
15:32 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
15:33 2,608.07 2,608.07 2,608.07 2,608.07 0.0K
15:34 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
15:35 2,606.92 2,606.92 2,606.92 2,606.92 0.0K
15:36 2,606.69 2,606.69 2,606.69 2,606.69 0.0K
15:37 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
15:38 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
15:39 2,607.23 2,607.23 2,607.23 2,607.23 0.0K
15:40 2,608.18 2,608.18 2,608.18 2,608.18 0.0K
15:41 2,609.66 2,609.66 2,609.66 2,609.66 0.0K
15:42 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
15:43 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
15:44 2,612.61 2,612.61 2,612.61 2,612.61 0.0K
15:45 2,611.15 2,611.15 2,611.15 2,611.15 0.0K
15:46 2,613.23 2,613.23 2,613.23 2,613.23 0.0K
15:47 2,612.77 2,612.77 2,612.77 2,612.77 0.0K
15:48 2,612.41 2,612.41 2,612.41 2,612.41 0.0K
15:49 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
15:50 2,614.29 2,614.29 2,614.29 2,614.29 0.0K
15:51 2,614.57 2,614.57 2,614.57 2,614.57 0.0K
15:52 2,614.61 2,614.61 2,614.61 2,614.61 0.0K
15:53 2,613.38 2,613.38 2,613.38 2,613.38 0.0K
15:54 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
15:55 2,609.27 2,609.27 2,609.27 2,609.27 0.0K
15:56 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
15:57 2,604.56 2,604.56 2,604.56 2,604.56 0.0K
15:58 2,604.79 2,604.79 2,604.79 2,604.79 0.0K
15:59 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
16:00 2,605.78 2,605.78 2,605.78 2,605.78 0.0K
16:01 2,606.12 2,606.12 2,606.12 2,606.12 0.0K
16:02 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
16:03 2,605.98 2,605.98 2,605.98 2,605.98 0.0K
16:04 2,607.68 2,607.68 2,607.68 2,607.68 0.0K
16:05 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
16:06 2,609.51 2,609.51 2,609.51 2,609.51 0.0K
16:07 2,608.97 2,608.97 2,608.97 2,608.97 0.0K
16:08 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
16:09 2,608.36 2,608.36 2,608.36 2,608.36 0.0K
16:10 2,607.24 2,607.24 2,607.24 2,607.24 0.0K
16:11 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
16:12 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
16:13 2,608.47 2,608.47 2,608.47 2,608.47 0.0K
16:14 2,608.97 2,608.97 2,608.97 2,608.97 0.0K
16:15 2,608.84 2,608.84 2,608.84 2,608.84 0.0K
16:16 2,609.24 2,609.24 2,609.24 2,609.24 0.0K
16:17 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
16:18 2,608.47 2,608.47 2,608.47 2,608.47 0.0K
16:19 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
16:20 2,609.06 2,609.06 2,609.06 2,609.06 0.0K
16:21 2,610.59 2,610.59 2,610.59 2,610.59 0.0K
16:22 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
16:23 2,609.34 2,609.34 2,609.34 2,609.34 0.0K
16:24 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
16:25 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
16:26 2,608.18 2,608.18 2,608.18 2,608.18 0.0K
16:27 2,607.64 2,607.64 2,607.64 2,607.64 0.0K
16:28 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
16:29 2,608.62 2,608.62 2,608.62 2,608.62 0.0K
16:30 2,608.62 2,608.62 2,608.62 2,608.62 0.0K
16:31 2,608.83 2,608.83 2,608.83 2,608.83 0.0K
16:32 2,609.83 2,609.83 2,609.83 2,609.83 0.0K
16:33 2,610.28 2,610.28 2,610.28 2,610.28 0.0K
16:34 2,610.56 2,610.56 2,610.56 2,610.56 0.0K
16:35 2,611.18 2,611.18 2,611.18 2,611.18 0.0K
16:36 2,611.08 2,611.08 2,611.08 2,611.08 0.0K
16:37 2,611.16 2,611.16 2,611.16 2,611.16 0.0K
16:38 2,611.80 2,611.80 2,611.80 2,611.80 0.0K
16:39 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
16:40 2,611.65 2,611.65 2,611.65 2,611.65 0.0K
16:41 2,612.05 2,612.05 2,612.05 2,612.05 0.0K
16:42 2,612.71 2,612.71 2,612.71 2,612.71 0.0K
16:43 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
16:44 2,612.53 2,612.53 2,612.53 2,612.53 0.0K
16:45 2,613.03 2,613.03 2,613.03 2,613.03 0.0K
16:46 2,613.17 2,613.17 2,613.17 2,613.17 0.0K
16:47 2,612.72 2,612.72 2,612.72 2,612.72 0.0K
16:48 2,612.56 2,612.56 2,612.56 2,612.56 0.0K
16:49 2,611.93 2,611.93 2,611.93 2,611.93 0.0K
16:50 2,611.04 2,611.04 2,611.04 2,611.04 0.0K
16:51 2,611.87 2,611.87 2,611.87 2,611.87 0.0K
16:52 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
16:53 2,610.54 2,610.54 2,610.54 2,610.54 0.0K
16:54 2,610.87 2,610.87 2,610.87 2,610.87 0.0K
16:55 2,611.27 2,611.27 2,611.27 2,611.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし