Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,568.76
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,659.09 2,659.09 2,659.09 2,659.09 0.0K
09:01 2,659.92 2,659.92 2,659.92 2,659.92 0.0K
09:02 2,655.21 2,655.21 2,655.21 2,655.21 0.0K
09:03 2,653.77 2,653.77 2,653.77 2,653.77 0.0K
09:04 2,651.02 2,651.02 2,651.02 2,651.02 0.0K
09:05 2,648.78 2,648.78 2,648.78 2,648.78 0.0K
09:06 2,650.43 2,650.43 2,650.43 2,650.43 0.0K
09:07 2,649.17 2,649.17 2,649.17 2,649.17 0.0K
09:08 2,649.51 2,649.51 2,649.51 2,649.51 0.0K
09:09 2,647.29 2,647.29 2,647.29 2,647.29 0.0K
09:10 2,644.96 2,644.96 2,644.96 2,644.96 0.0K
09:11 2,643.94 2,643.94 2,643.94 2,643.94 0.0K
09:12 2,642.68 2,642.68 2,642.68 2,642.68 0.0K
09:13 2,642.73 2,642.73 2,642.73 2,642.73 0.0K
09:14 2,641.49 2,641.49 2,641.49 2,641.49 0.0K
09:15 2,640.95 2,640.95 2,640.95 2,640.95 0.0K
09:16 2,639.64 2,639.64 2,639.64 2,639.64 0.0K
09:17 2,641.73 2,641.73 2,641.73 2,641.73 0.0K
09:18 2,642.83 2,642.83 2,642.83 2,642.83 0.0K
09:19 2,643.57 2,643.57 2,643.57 2,643.57 0.0K
09:20 2,643.11 2,643.11 2,643.11 2,643.11 0.0K
09:21 2,643.61 2,643.61 2,643.61 2,643.61 0.0K
09:22 2,643.81 2,643.81 2,643.81 2,643.81 0.0K
09:23 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
09:24 2,642.90 2,642.90 2,642.90 2,642.90 0.0K
09:25 2,641.82 2,641.82 2,641.82 2,641.82 0.0K
09:26 2,641.66 2,641.66 2,641.66 2,641.66 0.0K
09:27 2,642.10 2,642.10 2,642.10 2,642.10 0.0K
09:28 2,642.60 2,642.60 2,642.60 2,642.60 0.0K
09:29 2,643.10 2,643.10 2,643.10 2,643.10 0.0K
09:30 2,642.06 2,642.06 2,642.06 2,642.06 0.0K
09:31 2,642.92 2,642.92 2,642.92 2,642.92 0.0K
09:32 2,644.22 2,644.22 2,644.22 2,644.22 0.0K
09:33 2,644.77 2,644.77 2,644.77 2,644.77 0.0K
09:34 2,646.17 2,646.17 2,646.17 2,646.17 0.0K
09:35 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
09:36 2,644.74 2,644.74 2,644.74 2,644.74 0.0K
09:37 2,644.57 2,644.57 2,644.57 2,644.57 0.0K
09:38 2,644.58 2,644.58 2,644.58 2,644.58 0.0K
09:39 2,643.70 2,643.70 2,643.70 2,643.70 0.0K
09:40 2,642.87 2,642.87 2,642.87 2,642.87 0.0K
09:41 2,642.79 2,642.79 2,642.79 2,642.79 0.0K
09:42 2,643.35 2,643.35 2,643.35 2,643.35 0.0K
09:43 2,644.07 2,644.07 2,644.07 2,644.07 0.0K
09:44 2,644.13 2,644.13 2,644.13 2,644.13 0.0K
09:45 2,644.05 2,644.05 2,644.05 2,644.05 0.0K
09:46 2,643.78 2,643.78 2,643.78 2,643.78 0.0K
09:47 2,644.52 2,644.52 2,644.52 2,644.52 0.0K
09:48 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
09:49 2,644.81 2,644.81 2,644.81 2,644.81 0.0K
09:50 2,642.89 2,642.89 2,642.89 2,642.89 0.0K
09:51 2,642.84 2,642.84 2,642.84 2,642.84 0.0K
09:52 2,643.20 2,643.20 2,643.20 2,643.20 0.0K
09:53 2,643.53 2,643.53 2,643.53 2,643.53 0.0K
09:54 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
09:55 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
09:56 2,644.90 2,644.90 2,644.90 2,644.90 0.0K
09:57 2,645.38 2,645.38 2,645.38 2,645.38 0.0K
09:58 2,646.07 2,646.07 2,646.07 2,646.07 0.0K
09:59 2,645.86 2,645.86 2,645.86 2,645.86 0.0K
10:00 2,645.95 2,645.95 2,645.95 2,645.95 0.0K
10:01 2,645.90 2,645.90 2,645.90 2,645.90 0.0K
10:02 2,646.75 2,646.75 2,646.75 2,646.75 0.0K
10:03 2,647.32 2,647.32 2,647.32 2,647.32 0.0K
10:04 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
10:05 2,648.07 2,648.07 2,648.07 2,648.07 0.0K
10:06 2,647.75 2,647.75 2,647.75 2,647.75 0.0K
10:07 2,647.36 2,647.36 2,647.36 2,647.36 0.0K
10:08 2,648.89 2,648.89 2,648.89 2,648.89 0.0K
10:09 2,649.21 2,649.21 2,649.21 2,649.21 0.0K
10:10 2,648.47 2,648.47 2,648.47 2,648.47 0.0K
10:11 2,648.28 2,648.28 2,648.28 2,648.28 0.0K
10:12 2,648.19 2,648.19 2,648.19 2,648.19 0.0K
10:13 2,648.41 2,648.41 2,648.41 2,648.41 0.0K
10:14 2,648.32 2,648.32 2,648.32 2,648.32 0.0K
10:15 2,647.93 2,647.93 2,647.93 2,647.93 0.0K
10:16 2,647.44 2,647.44 2,647.44 2,647.44 0.0K
10:17 2,647.20 2,647.20 2,647.20 2,647.20 0.0K
10:18 2,647.85 2,647.85 2,647.85 2,647.85 0.0K
10:19 2,648.85 2,648.85 2,648.85 2,648.85 0.0K
10:20 2,649.91 2,649.91 2,649.91 2,649.91 0.0K
10:21 2,650.76 2,650.76 2,650.76 2,650.76 0.0K
10:22 2,650.88 2,650.88 2,650.88 2,650.88 0.0K
10:23 2,650.87 2,650.87 2,650.87 2,650.87 0.0K
10:24 2,652.11 2,652.11 2,652.11 2,652.11 0.0K
10:25 2,652.40 2,652.40 2,652.40 2,652.40 0.0K
10:26 2,652.31 2,652.31 2,652.31 2,652.31 0.0K
10:27 2,652.57 2,652.57 2,652.57 2,652.57 0.0K
10:28 2,652.92 2,652.92 2,652.92 2,652.92 0.0K
10:29 2,652.98 2,652.98 2,652.98 2,652.98 0.0K
10:30 2,652.86 2,652.86 2,652.86 2,652.86 0.0K
10:31 2,652.82 2,652.82 2,652.82 2,652.82 0.0K
10:32 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
10:33 2,653.17 2,653.17 2,653.17 2,653.17 0.0K
10:34 2,653.60 2,653.60 2,653.60 2,653.60 0.0K
10:35 2,650.82 2,650.82 2,650.82 2,650.82 0.0K
10:36 2,650.22 2,650.22 2,650.22 2,650.22 0.0K
10:37 2,650.58 2,650.58 2,650.58 2,650.58 0.0K
10:38 2,650.14 2,650.14 2,650.14 2,650.14 0.0K
10:39 2,650.27 2,650.27 2,650.27 2,650.27 0.0K
10:40 2,650.87 2,650.87 2,650.87 2,650.87 0.0K
10:41 2,651.29 2,651.29 2,651.29 2,651.29 0.0K
10:42 2,651.15 2,651.15 2,651.15 2,651.15 0.0K
10:43 2,650.88 2,650.88 2,650.88 2,650.88 0.0K
10:44 2,651.22 2,651.22 2,651.22 2,651.22 0.0K
10:45 2,650.62 2,650.62 2,650.62 2,650.62 0.0K
10:46 2,650.51 2,650.51 2,650.51 2,650.51 0.0K
10:47 2,649.89 2,649.89 2,649.89 2,649.89 0.0K
10:48 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
10:49 2,650.31 2,650.31 2,650.31 2,650.31 0.0K
10:50 2,650.42 2,650.42 2,650.42 2,650.42 0.0K
10:51 2,650.77 2,650.77 2,650.77 2,650.77 0.0K
10:52 2,649.82 2,649.82 2,649.82 2,649.82 0.0K
10:53 2,649.74 2,649.74 2,649.74 2,649.74 0.0K
10:54 2,650.10 2,650.10 2,650.10 2,650.10 0.0K
10:55 2,649.53 2,649.53 2,649.53 2,649.53 0.0K
10:56 2,649.79 2,649.79 2,649.79 2,649.79 0.0K
10:57 2,650.03 2,650.03 2,650.03 2,650.03 0.0K
10:58 2,649.76 2,649.76 2,649.76 2,649.76 0.0K
10:59 2,650.10 2,650.10 2,650.10 2,650.10 0.0K
11:00 2,650.10 2,650.10 2,650.10 2,650.10 0.0K
11:01 2,649.84 2,649.84 2,649.84 2,649.84 0.0K
11:02 2,649.44 2,649.44 2,649.44 2,649.44 0.0K
11:03 2,649.99 2,649.99 2,649.99 2,649.99 0.0K
11:04 2,650.66 2,650.66 2,650.66 2,650.66 0.0K
11:05 2,650.61 2,650.61 2,650.61 2,650.61 0.0K
11:06 2,651.26 2,651.26 2,651.26 2,651.26 0.0K
11:07 2,650.93 2,650.93 2,650.93 2,650.93 0.0K
11:08 2,651.06 2,651.06 2,651.06 2,651.06 0.0K
11:09 2,650.69 2,650.69 2,650.69 2,650.69 0.0K
11:10 2,650.73 2,650.73 2,650.73 2,650.73 0.0K
11:11 2,650.40 2,650.40 2,650.40 2,650.40 0.0K
11:12 2,650.37 2,650.37 2,650.37 2,650.37 0.0K
11:13 2,649.89 2,649.89 2,649.89 2,649.89 0.0K
11:14 2,650.29 2,650.29 2,650.29 2,650.29 0.0K
11:15 2,649.99 2,649.99 2,649.99 2,649.99 0.0K
11:16 2,650.31 2,650.31 2,650.31 2,650.31 0.0K
11:17 2,650.99 2,650.99 2,650.99 2,650.99 0.0K
11:18 2,651.13 2,651.13 2,651.13 2,651.13 0.0K
11:19 2,651.47 2,651.47 2,651.47 2,651.47 0.0K
11:20 2,651.49 2,651.49 2,651.49 2,651.49 0.0K
11:21 2,651.31 2,651.31 2,651.31 2,651.31 0.0K
11:22 2,652.20 2,652.20 2,652.20 2,652.20 0.0K
11:23 2,652.58 2,652.58 2,652.58 2,652.58 0.0K
11:24 2,652.21 2,652.21 2,652.21 2,652.21 0.0K
11:25 2,653.41 2,653.41 2,653.41 2,653.41 0.0K
11:26 2,653.16 2,653.16 2,653.16 2,653.16 0.0K
11:27 2,653.17 2,653.17 2,653.17 2,653.17 0.0K
11:28 2,652.93 2,652.93 2,652.93 2,652.93 0.0K
11:29 2,653.20 2,653.20 2,653.20 2,653.20 0.0K
11:30 2,652.26 2,652.26 2,652.26 2,652.26 0.0K
11:31 2,651.83 2,651.83 2,651.83 2,651.83 0.0K
11:32 2,650.83 2,650.83 2,650.83 2,650.83 0.0K
11:33 2,650.84 2,650.84 2,650.84 2,650.84 0.0K
11:34 2,650.55 2,650.55 2,650.55 2,650.55 0.0K
11:35 2,650.96 2,650.96 2,650.96 2,650.96 0.0K
11:36 2,651.36 2,651.36 2,651.36 2,651.36 0.0K
11:37 2,651.82 2,651.82 2,651.82 2,651.82 0.0K
11:38 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
11:39 2,653.27 2,653.27 2,653.27 2,653.27 0.0K
11:40 2,653.55 2,653.55 2,653.55 2,653.55 0.0K
11:41 2,653.65 2,653.65 2,653.65 2,653.65 0.0K
11:42 2,653.97 2,653.97 2,653.97 2,653.97 0.0K
11:43 2,654.26 2,654.26 2,654.26 2,654.26 0.0K
11:44 2,654.15 2,654.15 2,654.15 2,654.15 0.0K
11:45 2,653.70 2,653.70 2,653.70 2,653.70 0.0K
11:46 2,653.27 2,653.27 2,653.27 2,653.27 0.0K
11:47 2,652.29 2,652.29 2,652.29 2,652.29 0.0K
11:48 2,652.06 2,652.06 2,652.06 2,652.06 0.0K
11:49 2,652.77 2,652.77 2,652.77 2,652.77 0.0K
11:50 2,652.65 2,652.65 2,652.65 2,652.65 0.0K
11:51 2,653.07 2,653.07 2,653.07 2,653.07 0.0K
11:52 2,653.85 2,653.85 2,653.85 2,653.85 0.0K
11:53 2,654.09 2,654.09 2,654.09 2,654.09 0.0K
11:54 2,654.28 2,654.28 2,654.28 2,654.28 0.0K
11:55 2,654.26 2,654.26 2,654.26 2,654.26 0.0K
11:56 2,653.30 2,653.30 2,653.30 2,653.30 0.0K
11:57 2,653.24 2,653.24 2,653.24 2,653.24 0.0K
11:58 2,652.42 2,652.42 2,652.42 2,652.42 0.0K
11:59 2,652.15 2,652.15 2,652.15 2,652.15 0.0K
12:00 2,652.37 2,652.37 2,652.37 2,652.37 0.0K
12:01 2,652.44 2,652.44 2,652.44 2,652.44 0.0K
12:02 2,652.25 2,652.25 2,652.25 2,652.25 0.0K
12:03 2,652.49 2,652.49 2,652.49 2,652.49 0.0K
12:04 2,652.57 2,652.57 2,652.57 2,652.57 0.0K
12:05 2,652.38 2,652.38 2,652.38 2,652.38 0.0K
12:06 2,652.78 2,652.78 2,652.78 2,652.78 0.0K
12:07 2,651.71 2,651.71 2,651.71 2,651.71 0.0K
12:08 2,651.84 2,651.84 2,651.84 2,651.84 0.0K
12:09 2,652.28 2,652.28 2,652.28 2,652.28 0.0K
12:10 2,653.32 2,653.32 2,653.32 2,653.32 0.0K
12:11 2,653.88 2,653.88 2,653.88 2,653.88 0.0K
12:12 2,653.59 2,653.59 2,653.59 2,653.59 0.0K
12:13 2,653.01 2,653.01 2,653.01 2,653.01 0.0K
12:14 2,653.42 2,653.42 2,653.42 2,653.42 0.0K
12:15 2,653.50 2,653.50 2,653.50 2,653.50 0.0K
12:16 2,653.43 2,653.43 2,653.43 2,653.43 0.0K
12:17 2,653.65 2,653.65 2,653.65 2,653.65 0.0K
12:18 2,653.99 2,653.99 2,653.99 2,653.99 0.0K
12:19 2,654.39 2,654.39 2,654.39 2,654.39 0.0K
12:20 2,654.72 2,654.72 2,654.72 2,654.72 0.0K
12:21 2,655.04 2,655.04 2,655.04 2,655.04 0.0K
12:22 2,655.31 2,655.31 2,655.31 2,655.31 0.0K
12:23 2,655.92 2,655.92 2,655.92 2,655.92 0.0K
12:24 2,656.50 2,656.50 2,656.50 2,656.50 0.0K
12:25 2,656.75 2,656.75 2,656.75 2,656.75 0.0K
12:26 2,656.48 2,656.48 2,656.48 2,656.48 0.0K
12:27 2,656.43 2,656.43 2,656.43 2,656.43 0.0K
12:28 2,656.31 2,656.31 2,656.31 2,656.31 0.0K
12:29 2,655.93 2,655.93 2,655.93 2,655.93 0.0K
12:30 2,656.33 2,656.33 2,656.33 2,656.33 0.0K
12:31 2,656.03 2,656.03 2,656.03 2,656.03 0.0K
12:32 2,656.02 2,656.02 2,656.02 2,656.02 0.0K
12:33 2,656.13 2,656.13 2,656.13 2,656.13 0.0K
12:34 2,655.94 2,655.94 2,655.94 2,655.94 0.0K
12:35 2,656.26 2,656.26 2,656.26 2,656.26 0.0K
12:36 2,656.16 2,656.16 2,656.16 2,656.16 0.0K
12:37 2,656.83 2,656.83 2,656.83 2,656.83 0.0K
12:38 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
12:39 2,655.74 2,655.74 2,655.74 2,655.74 0.0K
12:40 2,655.30 2,655.30 2,655.30 2,655.30 0.0K
12:41 2,654.10 2,654.10 2,654.10 2,654.10 0.0K
12:42 2,654.11 2,654.11 2,654.11 2,654.11 0.0K
12:43 2,653.60 2,653.60 2,653.60 2,653.60 0.0K
12:44 2,653.80 2,653.80 2,653.80 2,653.80 0.0K
12:45 2,653.51 2,653.51 2,653.51 2,653.51 0.0K
12:46 2,653.81 2,653.81 2,653.81 2,653.81 0.0K
12:47 2,654.17 2,654.17 2,654.17 2,654.17 0.0K
12:48 2,654.10 2,654.10 2,654.10 2,654.10 0.0K
12:49 2,654.67 2,654.67 2,654.67 2,654.67 0.0K
12:50 2,655.47 2,655.47 2,655.47 2,655.47 0.0K
12:51 2,655.33 2,655.33 2,655.33 2,655.33 0.0K
12:52 2,655.33 2,655.33 2,655.33 2,655.33 0.0K
12:53 2,654.82 2,654.82 2,654.82 2,654.82 0.0K
12:54 2,654.61 2,654.61 2,654.61 2,654.61 0.0K
12:55 2,654.81 2,654.81 2,654.81 2,654.81 0.0K
12:56 2,654.72 2,654.72 2,654.72 2,654.72 0.0K
12:57 2,655.40 2,655.40 2,655.40 2,655.40 0.0K
12:58 2,655.55 2,655.55 2,655.55 2,655.55 0.0K
12:59 2,656.57 2,656.57 2,656.57 2,656.57 0.0K
13:00 2,657.29 2,657.29 2,657.29 2,657.29 0.0K
13:01 2,657.84 2,657.84 2,657.84 2,657.84 0.0K
13:02 2,657.95 2,657.95 2,657.95 2,657.95 0.0K
13:03 2,658.21 2,658.21 2,658.21 2,658.21 0.0K
13:04 2,658.47 2,658.47 2,658.47 2,658.47 0.0K
13:05 2,658.48 2,658.48 2,658.48 2,658.48 0.0K
13:06 2,658.56 2,658.56 2,658.56 2,658.56 0.0K
13:07 2,657.91 2,657.91 2,657.91 2,657.91 0.0K
13:08 2,658.06 2,658.06 2,658.06 2,658.06 0.0K
13:09 2,658.46 2,658.46 2,658.46 2,658.46 0.0K
13:10 2,660.06 2,660.06 2,660.06 2,660.06 0.0K
13:11 2,660.38 2,660.38 2,660.38 2,660.38 0.0K
13:12 2,659.14 2,659.14 2,659.14 2,659.14 0.0K
13:13 2,658.96 2,658.96 2,658.96 2,658.96 0.0K
13:14 2,658.94 2,658.94 2,658.94 2,658.94 0.0K
13:15 2,658.89 2,658.89 2,658.89 2,658.89 0.0K
13:16 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
13:17 2,658.84 2,658.84 2,658.84 2,658.84 0.0K
13:18 2,659.21 2,659.21 2,659.21 2,659.21 0.0K
13:19 2,659.28 2,659.28 2,659.28 2,659.28 0.0K
13:20 2,659.11 2,659.11 2,659.11 2,659.11 0.0K
13:21 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
13:22 2,658.70 2,658.70 2,658.70 2,658.70 0.0K
13:23 2,658.56 2,658.56 2,658.56 2,658.56 0.0K
13:24 2,658.83 2,658.83 2,658.83 2,658.83 0.0K
13:25 2,658.26 2,658.26 2,658.26 2,658.26 0.0K
13:26 2,658.27 2,658.27 2,658.27 2,658.27 0.0K
13:27 2,658.71 2,658.71 2,658.71 2,658.71 0.0K
13:28 2,658.86 2,658.86 2,658.86 2,658.86 0.0K
13:29 2,658.67 2,658.67 2,658.67 2,658.67 0.0K
13:30 2,659.44 2,659.44 2,659.44 2,659.44 0.0K
13:31 2,659.36 2,659.36 2,659.36 2,659.36 0.0K
13:32 2,659.22 2,659.22 2,659.22 2,659.22 0.0K
13:33 2,658.59 2,658.59 2,658.59 2,658.59 0.0K
13:34 2,658.15 2,658.15 2,658.15 2,658.15 0.0K
13:35 2,657.98 2,657.98 2,657.98 2,657.98 0.0K
13:36 2,657.61 2,657.61 2,657.61 2,657.61 0.0K
13:37 2,658.02 2,658.02 2,658.02 2,658.02 0.0K
13:38 2,658.19 2,658.19 2,658.19 2,658.19 0.0K
13:39 2,658.33 2,658.33 2,658.33 2,658.33 0.0K
13:40 2,658.70 2,658.70 2,658.70 2,658.70 0.0K
13:41 2,658.79 2,658.79 2,658.79 2,658.79 0.0K
13:42 2,659.49 2,659.49 2,659.49 2,659.49 0.0K
13:43 2,659.18 2,659.18 2,659.18 2,659.18 0.0K
13:44 2,658.91 2,658.91 2,658.91 2,658.91 0.0K
13:45 2,658.58 2,658.58 2,658.58 2,658.58 0.0K
13:46 2,657.97 2,657.97 2,657.97 2,657.97 0.0K
13:47 2,658.63 2,658.63 2,658.63 2,658.63 0.0K
13:48 2,658.74 2,658.74 2,658.74 2,658.74 0.0K
13:49 2,658.85 2,658.85 2,658.85 2,658.85 0.0K
13:50 2,658.81 2,658.81 2,658.81 2,658.81 0.0K
13:51 2,658.60 2,658.60 2,658.60 2,658.60 0.0K
13:52 2,658.58 2,658.58 2,658.58 2,658.58 0.0K
13:53 2,658.20 2,658.20 2,658.20 2,658.20 0.0K
13:54 2,658.13 2,658.13 2,658.13 2,658.13 0.0K
13:55 2,658.02 2,658.02 2,658.02 2,658.02 0.0K
13:56 2,658.33 2,658.33 2,658.33 2,658.33 0.0K
13:57 2,658.34 2,658.34 2,658.34 2,658.34 0.0K
13:58 2,658.63 2,658.63 2,658.63 2,658.63 0.0K
13:59 2,658.55 2,658.55 2,658.55 2,658.55 0.0K
14:00 2,657.77 2,657.77 2,657.77 2,657.77 0.0K
14:01 2,658.37 2,658.37 2,658.37 2,658.37 0.0K
14:02 2,658.75 2,658.75 2,658.75 2,658.75 0.0K
14:03 2,658.79 2,658.79 2,658.79 2,658.79 0.0K
14:04 2,659.10 2,659.10 2,659.10 2,659.10 0.0K
14:05 2,658.09 2,658.09 2,658.09 2,658.09 0.0K
14:06 2,657.94 2,657.94 2,657.94 2,657.94 0.0K
14:07 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
14:08 2,658.38 2,658.38 2,658.38 2,658.38 0.0K
14:09 2,658.07 2,658.07 2,658.07 2,658.07 0.0K
14:10 2,658.69 2,658.69 2,658.69 2,658.69 0.0K
14:11 2,658.93 2,658.93 2,658.93 2,658.93 0.0K
14:12 2,659.12 2,659.12 2,659.12 2,659.12 0.0K
14:13 2,659.34 2,659.34 2,659.34 2,659.34 0.0K
14:14 2,659.16 2,659.16 2,659.16 2,659.16 0.0K
14:15 2,659.94 2,659.94 2,659.94 2,659.94 0.0K
14:16 2,660.04 2,660.04 2,660.04 2,660.04 0.0K
14:17 2,660.36 2,660.36 2,660.36 2,660.36 0.0K
14:18 2,660.21 2,660.21 2,660.21 2,660.21 0.0K
14:19 2,660.16 2,660.16 2,660.16 2,660.16 0.0K
14:20 2,660.17 2,660.17 2,660.17 2,660.17 0.0K
14:21 2,660.51 2,660.51 2,660.51 2,660.51 0.0K
14:22 2,660.50 2,660.50 2,660.50 2,660.50 0.0K
14:23 2,659.84 2,659.84 2,659.84 2,659.84 0.0K
14:24 2,660.07 2,660.07 2,660.07 2,660.07 0.0K
14:25 2,660.36 2,660.36 2,660.36 2,660.36 0.0K
14:26 2,660.17 2,660.17 2,660.17 2,660.17 0.0K
14:27 2,659.86 2,659.86 2,659.86 2,659.86 0.0K
14:28 2,659.97 2,659.97 2,659.97 2,659.97 0.0K
14:29 2,660.12 2,660.12 2,660.12 2,660.12 0.0K
14:30 2,659.53 2,659.53 2,659.53 2,659.53 0.0K
14:31 2,659.99 2,659.99 2,659.99 2,659.99 0.0K
14:32 2,658.78 2,658.78 2,658.78 2,658.78 0.0K
14:33 2,657.70 2,657.70 2,657.70 2,657.70 0.0K
14:34 2,657.51 2,657.51 2,657.51 2,657.51 0.0K
14:35 2,656.70 2,656.70 2,656.70 2,656.70 0.0K
14:36 2,656.64 2,656.64 2,656.64 2,656.64 0.0K
14:37 2,656.43 2,656.43 2,656.43 2,656.43 0.0K
14:38 2,656.32 2,656.32 2,656.32 2,656.32 0.0K
14:39 2,655.90 2,655.90 2,655.90 2,655.90 0.0K
14:40 2,655.66 2,655.66 2,655.66 2,655.66 0.0K
14:41 2,654.98 2,654.98 2,654.98 2,654.98 0.0K
14:42 2,654.73 2,654.73 2,654.73 2,654.73 0.0K
14:43 2,655.43 2,655.43 2,655.43 2,655.43 0.0K
14:44 2,654.95 2,654.95 2,654.95 2,654.95 0.0K
14:45 2,654.94 2,654.94 2,654.94 2,654.94 0.0K
14:46 2,653.36 2,653.36 2,653.36 2,653.36 0.0K
14:47 2,651.28 2,651.28 2,651.28 2,651.28 0.0K
14:48 2,649.57 2,649.57 2,649.57 2,649.57 0.0K
14:49 2,648.27 2,648.27 2,648.27 2,648.27 0.0K
14:50 2,647.47 2,647.47 2,647.47 2,647.47 0.0K
14:51 2,647.61 2,647.61 2,647.61 2,647.61 0.0K
14:52 2,646.69 2,646.69 2,646.69 2,646.69 0.0K
14:53 2,647.03 2,647.03 2,647.03 2,647.03 0.0K
14:54 2,646.83 2,646.83 2,646.83 2,646.83 0.0K
14:55 2,646.48 2,646.48 2,646.48 2,646.48 0.0K
14:56 2,647.32 2,647.32 2,647.32 2,647.32 0.0K
14:57 2,648.74 2,648.74 2,648.74 2,648.74 0.0K
14:58 2,648.89 2,648.89 2,648.89 2,648.89 0.0K
14:59 2,648.41 2,648.41 2,648.41 2,648.41 0.0K
15:00 2,648.75 2,648.75 2,648.75 2,648.75 0.0K
15:01 2,649.87 2,649.87 2,649.87 2,649.87 0.0K
15:02 2,650.23 2,650.23 2,650.23 2,650.23 0.0K
15:03 2,649.70 2,649.70 2,649.70 2,649.70 0.0K
15:04 2,649.15 2,649.15 2,649.15 2,649.15 0.0K
15:05 2,650.44 2,650.44 2,650.44 2,650.44 0.0K
15:06 2,650.20 2,650.20 2,650.20 2,650.20 0.0K
15:07 2,649.91 2,649.91 2,649.91 2,649.91 0.0K
15:08 2,649.78 2,649.78 2,649.78 2,649.78 0.0K
15:09 2,650.50 2,650.50 2,650.50 2,650.50 0.0K
15:10 2,650.75 2,650.75 2,650.75 2,650.75 0.0K
15:11 2,651.03 2,651.03 2,651.03 2,651.03 0.0K
15:12 2,651.74 2,651.74 2,651.74 2,651.74 0.0K
15:13 2,651.67 2,651.67 2,651.67 2,651.67 0.0K
15:14 2,651.94 2,651.94 2,651.94 2,651.94 0.0K
15:15 2,652.36 2,652.36 2,652.36 2,652.36 0.0K
15:16 2,652.37 2,652.37 2,652.37 2,652.37 0.0K
15:17 2,652.91 2,652.91 2,652.91 2,652.91 0.0K
15:18 2,654.16 2,654.16 2,654.16 2,654.16 0.0K
15:19 2,653.29 2,653.29 2,653.29 2,653.29 0.0K
15:20 2,652.86 2,652.86 2,652.86 2,652.86 0.0K
15:21 2,653.25 2,653.25 2,653.25 2,653.25 0.0K
15:22 2,652.89 2,652.89 2,652.89 2,652.89 0.0K
15:23 2,652.88 2,652.88 2,652.88 2,652.88 0.0K
15:24 2,652.65 2,652.65 2,652.65 2,652.65 0.0K
15:25 2,652.87 2,652.87 2,652.87 2,652.87 0.0K
15:26 2,652.58 2,652.58 2,652.58 2,652.58 0.0K
15:27 2,652.41 2,652.41 2,652.41 2,652.41 0.0K
15:28 2,652.46 2,652.46 2,652.46 2,652.46 0.0K
15:29 2,653.01 2,653.01 2,653.01 2,653.01 0.0K
15:30 2,651.83 2,651.83 2,651.83 2,651.83 0.0K
15:31 2,653.16 2,653.16 2,653.16 2,653.16 0.0K
15:32 2,654.05 2,654.05 2,654.05 2,654.05 0.0K
15:33 2,654.05 2,654.05 2,654.05 2,654.05 0.0K
15:34 2,653.64 2,653.64 2,653.64 2,653.64 0.0K
15:35 2,653.37 2,653.37 2,653.37 2,653.37 0.0K
15:36 2,653.80 2,653.80 2,653.80 2,653.80 0.0K
15:37 2,654.55 2,654.55 2,654.55 2,654.55 0.0K
15:38 2,653.58 2,653.58 2,653.58 2,653.58 0.0K
15:39 2,653.53 2,653.53 2,653.53 2,653.53 0.0K
15:40 2,653.14 2,653.14 2,653.14 2,653.14 0.0K
15:41 2,652.87 2,652.87 2,652.87 2,652.87 0.0K
15:42 2,653.59 2,653.59 2,653.59 2,653.59 0.0K
15:43 2,654.50 2,654.50 2,654.50 2,654.50 0.0K
15:44 2,654.93 2,654.93 2,654.93 2,654.93 0.0K
15:45 2,654.06 2,654.06 2,654.06 2,654.06 0.0K
15:46 2,655.18 2,655.18 2,655.18 2,655.18 0.0K
15:47 2,655.17 2,655.17 2,655.17 2,655.17 0.0K
15:48 2,654.69 2,654.69 2,654.69 2,654.69 0.0K
15:49 2,654.18 2,654.18 2,654.18 2,654.18 0.0K
15:50 2,655.58 2,655.58 2,655.58 2,655.58 0.0K
15:51 2,654.85 2,654.85 2,654.85 2,654.85 0.0K
15:52 2,654.71 2,654.71 2,654.71 2,654.71 0.0K
15:53 2,654.78 2,654.78 2,654.78 2,654.78 0.0K
15:54 2,654.78 2,654.78 2,654.78 2,654.78 0.0K
15:55 2,653.97 2,653.97 2,653.97 2,653.97 0.0K
15:56 2,653.60 2,653.60 2,653.60 2,653.60 0.0K
15:57 2,655.25 2,655.25 2,655.25 2,655.25 0.0K
15:58 2,654.09 2,654.09 2,654.09 2,654.09 0.0K
15:59 2,653.80 2,653.80 2,653.80 2,653.80 0.0K
16:00 2,652.60 2,652.60 2,652.60 2,652.60 0.0K
16:01 2,650.91 2,650.91 2,650.91 2,650.91 0.0K
16:02 2,650.38 2,650.38 2,650.38 2,650.38 0.0K
16:03 2,649.71 2,649.71 2,649.71 2,649.71 0.0K
16:04 2,649.97 2,649.97 2,649.97 2,649.97 0.0K
16:05 2,651.19 2,651.19 2,651.19 2,651.19 0.0K
16:06 2,652.44 2,652.44 2,652.44 2,652.44 0.0K
16:07 2,651.94 2,651.94 2,651.94 2,651.94 0.0K
16:08 2,652.08 2,652.08 2,652.08 2,652.08 0.0K
16:09 2,652.06 2,652.06 2,652.06 2,652.06 0.0K
16:10 2,651.51 2,651.51 2,651.51 2,651.51 0.0K
16:11 2,652.52 2,652.52 2,652.52 2,652.52 0.0K
16:12 2,653.58 2,653.58 2,653.58 2,653.58 0.0K
16:13 2,653.32 2,653.32 2,653.32 2,653.32 0.0K
16:14 2,652.67 2,652.67 2,652.67 2,652.67 0.0K
16:15 2,653.24 2,653.24 2,653.24 2,653.24 0.0K
16:16 2,653.22 2,653.22 2,653.22 2,653.22 0.0K
16:17 2,652.89 2,652.89 2,652.89 2,652.89 0.0K
16:18 2,651.60 2,651.60 2,651.60 2,651.60 0.0K
16:19 2,652.26 2,652.26 2,652.26 2,652.26 0.0K
16:20 2,652.17 2,652.17 2,652.17 2,652.17 0.0K
16:21 2,653.20 2,653.20 2,653.20 2,653.20 0.0K
16:22 2,654.45 2,654.45 2,654.45 2,654.45 0.0K
16:23 2,655.16 2,655.16 2,655.16 2,655.16 0.0K
16:24 2,655.19 2,655.19 2,655.19 2,655.19 0.0K
16:25 2,653.66 2,653.66 2,653.66 2,653.66 0.0K
16:26 2,654.08 2,654.08 2,654.08 2,654.08 0.0K
16:27 2,653.58 2,653.58 2,653.58 2,653.58 0.0K
16:28 2,653.97 2,653.97 2,653.97 2,653.97 0.0K
16:29 2,653.11 2,653.11 2,653.11 2,653.11 0.0K
16:30 2,653.45 2,653.45 2,653.45 2,653.45 0.0K
16:31 2,653.92 2,653.92 2,653.92 2,653.92 0.0K
16:32 2,654.30 2,654.30 2,654.30 2,654.30 0.0K
16:33 2,655.24 2,655.24 2,655.24 2,655.24 0.0K
16:34 2,655.44 2,655.44 2,655.44 2,655.44 0.0K
16:35 2,655.91 2,655.91 2,655.91 2,655.91 0.0K
16:36 2,655.98 2,655.98 2,655.98 2,655.98 0.0K
16:37 2,656.18 2,656.18 2,656.18 2,656.18 0.0K
16:38 2,656.28 2,656.28 2,656.28 2,656.28 0.0K
16:39 2,656.45 2,656.45 2,656.45 2,656.45 0.0K
16:40 2,656.09 2,656.09 2,656.09 2,656.09 0.0K
16:41 2,655.20 2,655.20 2,655.20 2,655.20 0.0K
16:42 2,655.79 2,655.79 2,655.79 2,655.79 0.0K
16:43 2,656.38 2,656.38 2,656.38 2,656.38 0.0K
16:44 2,656.69 2,656.69 2,656.69 2,656.69 0.0K
16:45 2,656.79 2,656.79 2,656.79 2,656.79 0.0K
16:46 2,656.62 2,656.62 2,656.62 2,656.62 0.0K
16:47 2,655.86 2,655.86 2,655.86 2,655.86 0.0K
16:48 2,654.97 2,654.97 2,654.97 2,654.97 0.0K
16:49 2,654.93 2,654.93 2,654.93 2,654.93 0.0K
16:50 2,655.75 2,655.75 2,655.75 2,655.75 0.0K
16:51 2,655.82 2,655.82 2,655.82 2,655.82 0.0K
16:52 2,656.08 2,656.08 2,656.08 2,656.08 0.0K
16:53 2,656.10 2,656.10 2,656.10 2,656.10 0.0K
16:54 2,656.70 2,656.70 2,656.70 2,656.70 0.0K
16:55 2,657.32 2,657.32 2,657.32 2,657.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし