OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,381.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,366.99 2,366.99 2,366.99 2,366.99 0.0K
09:02 2,373.27 2,373.27 2,373.27 2,373.27 0.0K
09:03 2,371.72 2,371.72 2,371.72 2,371.72 0.0K
09:04 2,368.41 2,368.41 2,368.41 2,368.41 0.0K
09:05 2,367.86 2,367.86 2,367.86 2,367.86 0.0K
09:07 2,368.88 2,368.88 2,368.88 2,368.88 0.0K
09:08 2,367.57 2,367.57 2,367.57 2,367.57 0.0K
09:09 2,367.99 2,367.99 2,367.99 2,367.99 0.0K
09:11 2,368.14 2,368.14 2,368.14 2,368.14 0.0K
09:12 2,366.31 2,366.31 2,366.31 2,366.31 0.0K
09:13 2,363.92 2,363.92 2,363.92 2,363.92 0.0K
09:15 2,363.33 2,363.33 2,363.33 2,363.33 0.0K
09:16 2,363.47 2,363.47 2,363.47 2,363.47 0.0K
09:18 2,363.18 2,363.18 2,363.18 2,363.18 0.0K
09:19 2,362.94 2,362.94 2,362.94 2,362.94 0.0K
09:20 2,365.45 2,365.45 2,365.45 2,365.45 0.0K
09:21 2,364.93 2,364.93 2,364.93 2,364.93 0.0K
09:22 2,364.29 2,364.29 2,364.29 2,364.29 0.0K
09:23 2,366.70 2,366.70 2,366.70 2,366.70 0.0K
09:24 2,368.45 2,368.45 2,368.45 2,368.45 0.0K
09:25 2,369.35 2,369.35 2,369.35 2,369.35 0.0K
09:26 2,370.37 2,370.37 2,370.37 2,370.37 0.0K
09:28 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
09:29 2,373.72 2,373.72 2,373.72 2,373.72 0.0K
09:30 2,373.82 2,373.82 2,373.82 2,373.82 0.0K
09:31 2,373.04 2,373.04 2,373.04 2,373.04 0.0K
09:32 2,373.77 2,373.77 2,373.77 2,373.77 0.0K
09:33 2,375.28 2,375.28 2,375.28 2,375.28 0.0K
09:34 2,374.80 2,374.80 2,374.80 2,374.80 0.0K
09:35 2,375.82 2,375.82 2,375.82 2,375.82 0.0K
09:36 2,376.26 2,376.26 2,376.26 2,376.26 0.0K
09:38 2,377.13 2,377.13 2,377.13 2,377.13 0.0K
09:39 2,376.84 2,376.84 2,376.84 2,376.84 0.0K
09:41 2,377.28 2,377.28 2,377.28 2,377.28 0.0K
09:42 2,377.62 2,377.62 2,377.62 2,377.62 0.0K
09:43 2,380.02 2,380.02 2,380.02 2,380.02 0.0K
09:44 2,380.41 2,380.41 2,380.41 2,380.41 0.0K
09:45 2,379.97 2,379.97 2,379.97 2,379.97 0.0K
09:46 2,378.02 2,378.02 2,378.02 2,378.02 0.0K
09:48 2,378.13 2,378.13 2,378.13 2,378.13 0.0K
09:49 2,378.88 2,378.88 2,378.88 2,378.88 0.0K
09:50 2,377.12 2,377.12 2,377.12 2,377.12 0.0K
09:51 2,376.54 2,376.54 2,376.54 2,376.54 0.0K
09:52 2,376.68 2,376.68 2,376.68 2,376.68 0.0K
09:54 2,379.75 2,379.75 2,379.75 2,379.75 0.0K
09:55 2,380.74 2,380.74 2,380.74 2,380.74 0.0K
09:56 2,380.59 2,380.59 2,380.59 2,380.59 0.0K
09:58 2,381.58 2,381.58 2,381.58 2,381.58 0.0K
09:59 2,381.27 2,381.27 2,381.27 2,381.27 0.0K
10:00 2,382.44 2,382.44 2,382.44 2,382.44 0.0K
10:01 2,383.60 2,383.60 2,383.60 2,383.60 0.0K
10:02 2,383.34 2,383.34 2,383.34 2,383.34 0.0K
10:03 2,382.76 2,382.76 2,382.76 2,382.76 0.0K
10:04 2,382.03 2,382.03 2,382.03 2,382.03 0.0K
10:05 2,382.32 2,382.32 2,382.32 2,382.32 0.0K
10:06 2,381.14 2,381.14 2,381.14 2,381.14 0.0K
10:07 2,383.34 2,383.34 2,383.34 2,383.34 0.0K
10:08 2,383.44 2,383.44 2,383.44 2,383.44 0.0K
10:10 2,383.15 2,383.15 2,383.15 2,383.15 0.0K
10:11 2,384.02 2,384.02 2,384.02 2,384.02 0.0K
10:13 2,383.00 2,383.00 2,383.00 2,383.00 0.0K
10:14 2,384.17 2,384.17 2,384.17 2,384.17 0.0K
10:15 2,383.87 2,383.87 2,383.87 2,383.87 0.0K
10:17 2,383.96 2,383.96 2,383.96 2,383.96 0.0K
10:18 2,385.02 2,385.02 2,385.02 2,385.02 0.0K
10:19 2,385.17 2,385.17 2,385.17 2,385.17 0.0K
10:20 2,386.26 2,386.26 2,386.26 2,386.26 0.0K
10:21 2,387.72 2,387.72 2,387.72 2,387.72 0.0K
10:22 2,387.25 2,387.25 2,387.25 2,387.25 0.0K
10:23 2,390.16 2,390.16 2,390.16 2,390.16 0.0K
10:24 2,389.53 2,389.53 2,389.53 2,389.53 0.0K
10:25 2,391.39 2,391.39 2,391.39 2,391.39 0.0K
10:26 2,391.33 2,391.33 2,391.33 2,391.33 0.0K
10:27 2,391.91 2,391.91 2,391.91 2,391.91 0.0K
10:28 2,392.96 2,392.96 2,392.96 2,392.96 0.0K
10:29 2,391.15 2,391.15 2,391.15 2,391.15 0.0K
10:30 2,390.57 2,390.57 2,390.57 2,390.57 0.0K
10:31 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
10:32 2,391.29 2,391.29 2,391.29 2,391.29 0.0K
10:33 2,391.14 2,391.14 2,391.14 2,391.14 0.0K
10:34 2,390.35 2,390.35 2,390.35 2,390.35 0.0K
10:35 2,390.10 2,390.10 2,390.10 2,390.10 0.0K
10:36 2,387.91 2,387.91 2,387.91 2,387.91 0.0K
10:37 2,388.51 2,388.51 2,388.51 2,388.51 0.0K
10:38 2,387.72 2,387.72 2,387.72 2,387.72 0.0K
10:39 2,386.69 2,386.69 2,386.69 2,386.69 0.0K
10:40 2,386.25 2,386.25 2,386.25 2,386.25 0.0K
10:41 2,385.38 2,385.38 2,385.38 2,385.38 0.0K
10:42 2,382.71 2,382.71 2,382.71 2,382.71 0.0K
10:43 2,383.47 2,383.47 2,383.47 2,383.47 0.0K
10:44 2,383.32 2,383.32 2,383.32 2,383.32 0.0K
10:46 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
10:48 2,383.96 2,383.96 2,383.96 2,383.96 0.0K
10:49 2,383.52 2,383.52 2,383.52 2,383.52 0.0K
10:50 2,383.36 2,383.36 2,383.36 2,383.36 0.0K
10:51 2,383.65 2,383.65 2,383.65 2,383.65 0.0K
10:53 2,383.94 2,383.94 2,383.94 2,383.94 0.0K
10:54 2,383.01 2,383.01 2,383.01 2,383.01 0.0K
10:55 2,382.44 2,382.44 2,382.44 2,382.44 0.0K
10:56 2,383.15 2,383.15 2,383.15 2,383.15 0.0K
10:57 2,384.04 2,384.04 2,384.04 2,384.04 0.0K
10:58 2,385.49 2,385.49 2,385.49 2,385.49 0.0K
10:59 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:00 2,384.05 2,384.05 2,384.05 2,384.05 0.0K
11:01 2,385.07 2,385.07 2,385.07 2,385.07 0.0K
11:02 2,385.21 2,385.21 2,385.21 2,385.21 0.0K
11:03 2,384.53 2,384.53 2,384.53 2,384.53 0.0K
11:04 2,384.99 2,384.99 2,384.99 2,384.99 0.0K
11:05 2,383.68 2,383.68 2,383.68 2,383.68 0.0K
11:06 2,384.15 2,384.15 2,384.15 2,384.15 0.0K
11:08 2,383.75 2,383.75 2,383.75 2,383.75 0.0K
11:09 2,382.23 2,382.23 2,382.23 2,382.23 0.0K
11:10 2,381.64 2,381.64 2,381.64 2,381.64 0.0K
11:11 2,381.10 2,381.10 2,381.10 2,381.10 0.0K
11:12 2,382.64 2,382.64 2,382.64 2,382.64 0.0K
11:13 2,380.73 2,380.73 2,380.73 2,380.73 0.0K
11:16 2,379.84 2,379.84 2,379.84 2,379.84 0.0K
11:17 2,379.98 2,379.98 2,379.98 2,379.98 0.0K
11:18 2,379.90 2,379.90 2,379.90 2,379.90 0.0K
11:20 2,379.21 2,379.21 2,379.21 2,379.21 0.0K
11:22 2,379.35 2,379.35 2,379.35 2,379.35 0.0K
11:25 2,379.21 2,379.21 2,379.21 2,379.21 0.0K
11:26 2,382.74 2,382.74 2,382.74 2,382.74 0.0K
11:27 2,381.28 2,381.28 2,381.28 2,381.28 0.0K
11:28 2,382.51 2,382.51 2,382.51 2,382.51 0.0K
11:29 2,383.24 2,383.24 2,383.24 2,383.24 0.0K
11:30 2,383.09 2,383.09 2,383.09 2,383.09 0.0K
11:31 2,382.50 2,382.50 2,382.50 2,382.50 0.0K
11:32 2,381.86 2,381.86 2,381.86 2,381.86 0.0K
11:34 2,381.47 2,381.47 2,381.47 2,381.47 0.0K
11:35 2,381.32 2,381.32 2,381.32 2,381.32 0.0K
11:36 2,382.25 2,382.25 2,382.25 2,382.25 0.0K
11:37 2,384.10 2,384.10 2,384.10 2,384.10 0.0K
11:38 2,383.75 2,383.75 2,383.75 2,383.75 0.0K
11:39 2,385.49 2,385.49 2,385.49 2,385.49 0.0K
11:40 2,386.42 2,386.42 2,386.42 2,386.42 0.0K
11:41 2,388.03 2,388.03 2,388.03 2,388.03 0.0K
11:42 2,388.05 2,388.05 2,388.05 2,388.05 0.0K
11:43 2,387.47 2,387.47 2,387.47 2,387.47 0.0K
11:44 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
11:45 2,387.04 2,387.04 2,387.04 2,387.04 0.0K
11:46 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
11:47 2,383.56 2,383.56 2,383.56 2,383.56 0.0K
11:48 2,384.14 2,384.14 2,384.14 2,384.14 0.0K
11:49 2,384.58 2,384.58 2,384.58 2,384.58 0.0K
11:50 2,385.33 2,385.33 2,385.33 2,385.33 0.0K
11:51 2,385.61 2,385.61 2,385.61 2,385.61 0.0K
11:52 2,384.24 2,384.24 2,384.24 2,384.24 0.0K
11:53 2,384.43 2,384.43 2,384.43 2,384.43 0.0K
11:54 2,384.33 2,384.33 2,384.33 2,384.33 0.0K
11:55 2,384.48 2,384.48 2,384.48 2,384.48 0.0K
11:56 2,384.42 2,384.42 2,384.42 2,384.42 0.0K
11:57 2,384.56 2,384.56 2,384.56 2,384.56 0.0K
11:59 2,383.03 2,383.03 2,383.03 2,383.03 0.0K
12:00 2,381.99 2,381.99 2,381.99 2,381.99 0.0K
12:01 2,383.44 2,383.44 2,383.44 2,383.44 0.0K
12:02 2,386.02 2,386.02 2,386.02 2,386.02 0.0K
12:03 2,386.48 2,386.48 2,386.48 2,386.48 0.0K
12:04 2,384.65 2,384.65 2,384.65 2,384.65 0.0K
12:05 2,383.48 2,383.48 2,383.48 2,383.48 0.0K
12:06 2,383.78 2,383.78 2,383.78 2,383.78 0.0K
12:07 2,382.16 2,382.16 2,382.16 2,382.16 0.0K
12:08 2,381.58 2,381.58 2,381.58 2,381.58 0.0K
12:11 2,382.30 2,382.30 2,382.30 2,382.30 0.0K
12:12 2,382.44 2,382.44 2,382.44 2,382.44 0.0K
12:13 2,381.51 2,381.51 2,381.51 2,381.51 0.0K
12:15 2,382.03 2,382.03 2,382.03 2,382.03 0.0K
12:17 2,381.88 2,381.88 2,381.88 2,381.88 0.0K
12:18 2,382.16 2,382.16 2,382.16 2,382.16 0.0K
12:19 2,382.02 2,382.02 2,382.02 2,382.02 0.0K
12:20 2,385.69 2,385.69 2,385.69 2,385.69 0.0K
12:21 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
12:22 2,385.84 2,385.84 2,385.84 2,385.84 0.0K
12:23 2,387.36 2,387.36 2,387.36 2,387.36 0.0K
12:24 2,387.54 2,387.54 2,387.54 2,387.54 0.0K
12:25 2,386.95 2,386.95 2,386.95 2,386.95 0.0K
12:26 2,386.23 2,386.23 2,386.23 2,386.23 0.0K
12:27 2,385.35 2,385.35 2,385.35 2,385.35 0.0K
12:28 2,385.64 2,385.64 2,385.64 2,385.64 0.0K
12:29 2,385.20 2,385.20 2,385.20 2,385.20 0.0K
12:30 2,384.74 2,384.74 2,384.74 2,384.74 0.0K
12:31 2,384.82 2,384.82 2,384.82 2,384.82 0.0K
12:32 2,385.14 2,385.14 2,385.14 2,385.14 0.0K
12:33 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
12:34 2,385.30 2,385.30 2,385.30 2,385.30 0.0K
12:36 2,384.11 2,384.11 2,384.11 2,384.11 0.0K
12:37 2,383.53 2,383.53 2,383.53 2,383.53 0.0K
12:38 2,384.13 2,384.13 2,384.13 2,384.13 0.0K
12:39 2,384.57 2,384.57 2,384.57 2,384.57 0.0K
12:40 2,384.69 2,384.69 2,384.69 2,384.69 0.0K
12:41 2,383.62 2,383.62 2,383.62 2,383.62 0.0K
12:42 2,384.06 2,384.06 2,384.06 2,384.06 0.0K
12:43 2,384.17 2,384.17 2,384.17 2,384.17 0.0K
12:46 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:47 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
12:48 2,384.29 2,384.29 2,384.29 2,384.29 0.0K
12:50 2,384.42 2,384.42 2,384.42 2,384.42 0.0K
12:51 2,383.98 2,383.98 2,383.98 2,383.98 0.0K
12:52 2,383.10 2,383.10 2,383.10 2,383.10 0.0K
12:53 2,382.93 2,382.93 2,382.93 2,382.93 0.0K
12:54 2,383.07 2,383.07 2,383.07 2,383.07 0.0K
12:55 2,384.00 2,384.00 2,384.00 2,384.00 0.0K
12:56 2,383.86 2,383.86 2,383.86 2,383.86 0.0K
12:57 2,382.57 2,382.57 2,382.57 2,382.57 0.0K
12:59 2,382.47 2,382.47 2,382.47 2,382.47 0.0K
13:00 2,384.72 2,384.72 2,384.72 2,384.72 0.0K
13:01 2,384.10 2,384.10 2,384.10 2,384.10 0.0K
13:02 2,384.83 2,384.83 2,384.83 2,384.83 0.0K
13:03 2,384.99 2,384.99 2,384.99 2,384.99 0.0K
13:04 2,384.56 2,384.56 2,384.56 2,384.56 0.0K
13:05 2,384.27 2,384.27 2,384.27 2,384.27 0.0K
13:06 2,383.54 2,383.54 2,383.54 2,383.54 0.0K
13:07 2,383.10 2,383.10 2,383.10 2,383.10 0.0K
13:08 2,382.67 2,382.67 2,382.67 2,382.67 0.0K
13:09 2,381.35 2,381.35 2,381.35 2,381.35 0.0K
13:10 2,381.06 2,381.06 2,381.06 2,381.06 0.0K
13:11 2,380.77 2,380.77 2,380.77 2,380.77 0.0K
13:12 2,380.48 2,380.48 2,380.48 2,380.48 0.0K
13:13 2,380.04 2,380.04 2,380.04 2,380.04 0.0K
13:14 2,378.56 2,378.56 2,378.56 2,378.56 0.0K
13:15 2,378.42 2,378.42 2,378.42 2,378.42 0.0K
13:16 2,378.28 2,378.28 2,378.28 2,378.28 0.0K
13:17 2,377.80 2,377.80 2,377.80 2,377.80 0.0K
13:18 2,378.55 2,378.55 2,378.55 2,378.55 0.0K
13:19 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
13:21 2,369.98 2,369.98 2,369.98 2,369.98 0.0K
13:22 2,371.00 2,371.00 2,371.00 2,371.00 0.0K
13:23 2,371.10 2,371.10 2,371.10 2,371.10 0.0K
13:25 2,371.58 2,371.58 2,371.58 2,371.58 0.0K
13:26 2,371.72 2,371.72 2,371.72 2,371.72 0.0K
13:27 2,371.87 2,371.87 2,371.87 2,371.87 0.0K
13:28 2,372.45 2,372.45 2,372.45 2,372.45 0.0K
13:30 2,372.16 2,372.16 2,372.16 2,372.16 0.0K
13:31 2,372.60 2,372.60 2,372.60 2,372.60 0.0K
13:32 2,372.31 2,372.31 2,372.31 2,372.31 0.0K
13:34 2,372.75 2,372.75 2,372.75 2,372.75 0.0K
13:35 2,373.04 2,373.04 2,373.04 2,373.04 0.0K
13:36 2,367.37 2,367.37 2,367.37 2,367.37 0.0K
13:37 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
13:38 2,368.99 2,368.99 2,368.99 2,368.99 0.0K
13:39 2,368.70 2,368.70 2,368.70 2,368.70 0.0K
13:40 2,367.68 2,367.68 2,367.68 2,367.68 0.0K
13:41 2,367.65 2,367.65 2,367.65 2,367.65 0.0K
13:43 2,368.39 2,368.39 2,368.39 2,368.39 0.0K
13:44 2,368.24 2,368.24 2,368.24 2,368.24 0.0K
13:45 2,367.95 2,367.95 2,367.95 2,367.95 0.0K
13:46 2,368.58 2,368.58 2,368.58 2,368.58 0.0K
13:47 2,368.12 2,368.12 2,368.12 2,368.12 0.0K
13:48 2,365.77 2,365.77 2,365.77 2,365.77 0.0K
13:50 2,365.30 2,365.30 2,365.30 2,365.30 0.0K
13:51 2,364.71 2,364.71 2,364.71 2,364.71 0.0K
13:52 2,365.20 2,365.20 2,365.20 2,365.20 0.0K
13:53 2,365.07 2,365.07 2,365.07 2,365.07 0.0K
13:54 2,365.83 2,365.83 2,365.83 2,365.83 0.0K
13:55 2,366.29 2,366.29 2,366.29 2,366.29 0.0K
13:56 2,366.38 2,366.38 2,366.38 2,366.38 0.0K
13:58 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
13:59 2,364.58 2,364.58 2,364.58 2,364.58 0.0K
14:00 2,364.46 2,364.46 2,364.46 2,364.46 0.0K
14:01 2,364.36 2,364.36 2,364.36 2,364.36 0.0K
14:02 2,365.58 2,365.58 2,365.58 2,365.58 0.0K
14:03 2,366.36 2,366.36 2,366.36 2,366.36 0.0K
14:04 2,366.56 2,366.56 2,366.56 2,366.56 0.0K
14:05 2,367.10 2,367.10 2,367.10 2,367.10 0.0K
14:06 2,366.81 2,366.81 2,366.81 2,366.81 0.0K
14:07 2,367.27 2,367.27 2,367.27 2,367.27 0.0K
14:09 2,367.74 2,367.74 2,367.74 2,367.74 0.0K
14:10 2,368.35 2,368.35 2,368.35 2,368.35 0.0K
14:11 2,369.56 2,369.56 2,369.56 2,369.56 0.0K
14:12 2,367.88 2,367.88 2,367.88 2,367.88 0.0K
14:13 2,366.71 2,366.71 2,366.71 2,366.71 0.0K
14:14 2,365.37 2,365.37 2,365.37 2,365.37 0.0K
14:15 2,365.29 2,365.29 2,365.29 2,365.29 0.0K
14:16 2,364.42 2,364.42 2,364.42 2,364.42 0.0K
14:18 2,365.44 2,365.44 2,365.44 2,365.44 0.0K
14:20 2,366.02 2,366.02 2,366.02 2,366.02 0.0K
14:22 2,365.73 2,365.73 2,365.73 2,365.73 0.0K
14:23 2,366.10 2,366.10 2,366.10 2,366.10 0.0K
14:24 2,366.69 2,366.69 2,366.69 2,366.69 0.0K
14:26 2,366.78 2,366.78 2,366.78 2,366.78 0.0K
14:28 2,365.90 2,365.90 2,365.90 2,365.90 0.0K
14:29 2,366.94 2,366.94 2,366.94 2,366.94 0.0K
14:30 2,369.40 2,369.40 2,369.40 2,369.40 0.0K
14:31 2,368.53 2,368.53 2,368.53 2,368.53 0.0K
14:32 2,368.42 2,368.42 2,368.42 2,368.42 0.0K
14:33 2,365.17 2,365.17 2,365.17 2,365.17 0.0K
14:34 2,363.34 2,363.34 2,363.34 2,363.34 0.0K
14:35 2,361.38 2,361.38 2,361.38 2,361.38 0.0K
14:37 2,361.23 2,361.23 2,361.23 2,361.23 0.0K
14:39 2,361.17 2,361.17 2,361.17 2,361.17 0.0K
14:42 2,361.52 2,361.52 2,361.52 2,361.52 0.0K
14:44 2,362.16 2,362.16 2,362.16 2,362.16 0.0K
14:45 2,361.41 2,361.41 2,361.41 2,361.41 0.0K
14:46 2,361.68 2,361.68 2,361.68 2,361.68 0.0K
14:47 2,363.79 2,363.79 2,363.79 2,363.79 0.0K
14:50 2,363.32 2,363.32 2,363.32 2,363.32 0.0K
14:51 2,363.99 2,363.99 2,363.99 2,363.99 0.0K
14:53 2,364.57 2,364.57 2,364.57 2,364.57 0.0K
14:54 2,364.71 2,364.71 2,364.71 2,364.71 0.0K
14:55 2,364.86 2,364.86 2,364.86 2,364.86 0.0K
14:57 2,365.15 2,365.15 2,365.15 2,365.15 0.0K
14:58 2,366.52 2,366.52 2,366.52 2,366.52 0.0K
15:00 2,367.00 2,367.00 2,367.00 2,367.00 0.0K
15:01 2,366.71 2,366.71 2,366.71 2,366.71 0.0K
15:04 2,369.23 2,369.23 2,369.23 2,369.23 0.0K
15:05 2,369.69 2,369.69 2,369.69 2,369.69 0.0K
15:06 2,370.16 2,370.16 2,370.16 2,370.16 0.0K
15:07 2,371.17 2,371.17 2,371.17 2,371.17 0.0K
15:08 2,372.63 2,372.63 2,372.63 2,372.63 0.0K
15:10 2,373.21 2,373.21 2,373.21 2,373.21 0.0K
15:11 2,372.88 2,372.88 2,372.88 2,372.88 0.0K
15:12 2,374.61 2,374.61 2,374.61 2,374.61 0.0K
15:13 2,373.48 2,373.48 2,373.48 2,373.48 0.0K
15:14 2,373.68 2,373.68 2,373.68 2,373.68 0.0K
15:15 2,374.40 2,374.40 2,374.40 2,374.40 0.0K
15:18 2,374.11 2,374.11 2,374.11 2,374.11 0.0K
15:19 2,374.41 2,374.41 2,374.41 2,374.41 0.0K
15:20 2,374.70 2,374.70 2,374.70 2,374.70 0.0K
15:24 2,374.55 2,374.55 2,374.55 2,374.55 0.0K
15:25 2,374.73 2,374.73 2,374.73 2,374.73 0.0K
15:27 2,374.58 2,374.58 2,374.58 2,374.58 0.0K
15:29 2,373.99 2,373.99 2,373.99 2,373.99 0.0K
15:30 2,373.85 2,373.85 2,373.85 2,373.85 0.0K
15:32 2,374.35 2,374.35 2,374.35 2,374.35 0.0K
15:33 2,374.73 2,374.73 2,374.73 2,374.73 0.0K
15:34 2,375.03 2,375.03 2,375.03 2,375.03 0.0K
15:35 2,375.91 2,375.91 2,375.91 2,375.91 0.0K
15:36 2,377.75 2,377.75 2,377.75 2,377.75 0.0K
15:37 2,377.90 2,377.90 2,377.90 2,377.90 0.0K
15:38 2,376.55 2,376.55 2,376.55 2,376.55 0.0K
15:39 2,377.66 2,377.66 2,377.66 2,377.66 0.0K
15:40 2,376.78 2,376.78 2,376.78 2,376.78 0.0K
15:41 2,375.44 2,375.44 2,375.44 2,375.44 0.0K
15:42 2,375.76 2,375.76 2,375.76 2,375.76 0.0K
15:43 2,374.43 2,374.43 2,374.43 2,374.43 0.0K
15:44 2,374.58 2,374.58 2,374.58 2,374.58 0.0K
15:45 2,373.91 2,373.91 2,373.91 2,373.91 0.0K
15:46 2,374.80 2,374.80 2,374.80 2,374.80 0.0K
15:47 2,375.15 2,375.15 2,375.15 2,375.15 0.0K
15:48 2,375.58 2,375.58 2,375.58 2,375.58 0.0K
15:49 2,375.90 2,375.90 2,375.90 2,375.90 0.0K
15:50 2,376.40 2,376.40 2,376.40 2,376.40 0.0K
15:51 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
15:52 2,371.76 2,371.76 2,371.76 2,371.76 0.0K
15:53 2,372.64 2,372.64 2,372.64 2,372.64 0.0K
15:54 2,371.58 2,371.58 2,371.58 2,371.58 0.0K
15:55 2,371.73 2,371.73 2,371.73 2,371.73 0.0K
15:56 2,371.44 2,371.44 2,371.44 2,371.44 0.0K
15:57 2,370.29 2,370.29 2,370.29 2,370.29 0.0K
15:58 2,371.01 2,371.01 2,371.01 2,371.01 0.0K
15:59 2,372.34 2,372.34 2,372.34 2,372.34 0.0K
16:00 2,372.66 2,372.66 2,372.66 2,372.66 0.0K
16:01 2,372.23 2,372.23 2,372.23 2,372.23 0.0K
16:02 2,372.62 2,372.62 2,372.62 2,372.62 0.0K
16:03 2,374.22 2,374.22 2,374.22 2,374.22 0.0K
16:04 2,374.41 2,374.41 2,374.41 2,374.41 0.0K
16:05 2,375.72 2,375.72 2,375.72 2,375.72 0.0K
16:06 2,375.88 2,375.88 2,375.88 2,375.88 0.0K
16:07 2,376.46 2,376.46 2,376.46 2,376.46 0.0K
16:08 2,376.17 2,376.17 2,376.17 2,376.17 0.0K
16:09 2,377.23 2,377.23 2,377.23 2,377.23 0.0K
16:10 2,376.27 2,376.27 2,376.27 2,376.27 0.0K
16:11 2,375.25 2,375.25 2,375.25 2,375.25 0.0K
16:12 2,375.71 2,375.71 2,375.71 2,375.71 0.0K
16:13 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
16:14 2,374.11 2,374.11 2,374.11 2,374.11 0.0K
16:15 2,374.99 2,374.99 2,374.99 2,374.99 0.0K
16:16 2,374.55 2,374.55 2,374.55 2,374.55 0.0K
16:17 2,374.94 2,374.94 2,374.94 2,374.94 0.0K
16:18 2,374.21 2,374.21 2,374.21 2,374.21 0.0K
16:19 2,373.55 2,373.55 2,373.55 2,373.55 0.0K
16:20 2,373.98 2,373.98 2,373.98 2,373.98 0.0K
16:21 2,375.15 2,375.15 2,375.15 2,375.15 0.0K
16:23 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
16:24 2,375.76 2,375.76 2,375.76 2,375.76 0.0K
16:25 2,376.86 2,376.86 2,376.86 2,376.86 0.0K
16:27 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
16:28 2,376.54 2,376.54 2,376.54 2,376.54 0.0K
16:29 2,376.13 2,376.13 2,376.13 2,376.13 0.0K
16:30 2,374.96 2,374.96 2,374.96 2,374.96 0.0K
16:31 2,376.51 2,376.51 2,376.51 2,376.51 0.0K
16:32 2,376.80 2,376.80 2,376.80 2,376.80 0.0K
16:34 2,375.77 2,375.77 2,375.77 2,375.77 0.0K
16:35 2,376.20 2,376.20 2,376.20 2,376.20 0.0K
16:36 2,376.70 2,376.70 2,376.70 2,376.70 0.0K
16:37 2,377.47 2,377.47 2,377.47 2,377.47 0.0K
16:38 2,377.67 2,377.67 2,377.67 2,377.67 0.0K
16:39 2,378.11 2,378.11 2,378.11 2,378.11 0.0K
16:40 2,377.96 2,377.96 2,377.96 2,377.96 0.0K
16:41 2,377.67 2,377.67 2,377.67 2,377.67 0.0K
16:42 2,378.18 2,378.18 2,378.18 2,378.18 0.0K
16:43 2,377.45 2,377.45 2,377.45 2,377.45 0.0K
16:44 2,378.01 2,378.01 2,378.01 2,378.01 0.0K
16:45 2,378.67 2,378.67 2,378.67 2,378.67 0.0K
16:46 2,378.46 2,378.46 2,378.46 2,378.46 0.0K
16:47 2,378.30 2,378.30 2,378.30 2,378.30 0.0K
16:48 2,378.45 2,378.45 2,378.45 2,378.45 0.0K
16:49 2,378.74 2,378.74 2,378.74 2,378.74 0.0K
16:50 2,379.03 2,379.03 2,379.03 2,379.03 0.0K
16:51 2,381.51 2,381.51 2,381.51 2,381.51 0.0K
16:52 2,382.71 2,382.71 2,382.71 2,382.71 0.0K
16:54 2,381.38 2,381.38 2,381.38 2,381.38 0.0K
16:55 2,380.76 2,380.76 2,380.76 2,380.76 0.0K
16:59 2,381.80 2,381.80 2,381.80 2,381.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし