OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,382.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,411.54 2,411.54 2,411.54 2,411.54 0.0K
09:02 2,415.76 2,415.76 2,415.76 2,415.76 0.0K
09:03 2,417.38 2,417.38 2,417.38 2,417.38 0.0K
09:04 2,417.16 2,417.16 2,417.16 2,417.16 0.0K
09:05 2,415.33 2,415.33 2,415.33 2,415.33 0.0K
09:06 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
09:07 2,420.36 2,420.36 2,420.36 2,420.36 0.0K
09:08 2,420.12 2,420.12 2,420.12 2,420.12 0.0K
09:09 2,420.74 2,420.74 2,420.74 2,420.74 0.0K
09:10 2,418.98 2,418.98 2,418.98 2,418.98 0.0K
09:12 2,419.14 2,419.14 2,419.14 2,419.14 0.0K
09:13 2,417.57 2,417.57 2,417.57 2,417.57 0.0K
09:14 2,418.62 2,418.62 2,418.62 2,418.62 0.0K
09:15 2,418.16 2,418.16 2,418.16 2,418.16 0.0K
09:16 2,416.35 2,416.35 2,416.35 2,416.35 0.0K
09:17 2,413.41 2,413.41 2,413.41 2,413.41 0.0K
09:18 2,413.83 2,413.83 2,413.83 2,413.83 0.0K
09:19 2,413.40 2,413.40 2,413.40 2,413.40 0.0K
09:20 2,413.19 2,413.19 2,413.19 2,413.19 0.0K
09:21 2,412.13 2,412.13 2,412.13 2,412.13 0.0K
09:22 2,410.98 2,410.98 2,410.98 2,410.98 0.0K
09:23 2,410.04 2,410.04 2,410.04 2,410.04 0.0K
09:24 2,409.20 2,409.20 2,409.20 2,409.20 0.0K
09:25 2,410.02 2,410.02 2,410.02 2,410.02 0.0K
09:26 2,403.45 2,403.45 2,403.45 2,403.45 0.0K
09:27 2,403.02 2,403.02 2,403.02 2,403.02 0.0K
09:28 2,398.49 2,398.49 2,398.49 2,398.49 0.0K
09:29 2,398.17 2,398.17 2,398.17 2,398.17 0.0K
09:30 2,397.09 2,397.09 2,397.09 2,397.09 0.0K
09:31 2,398.14 2,398.14 2,398.14 2,398.14 0.0K
09:32 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
09:33 2,398.29 2,398.29 2,398.29 2,398.29 0.0K
09:34 2,398.12 2,398.12 2,398.12 2,398.12 0.0K
09:35 2,397.03 2,397.03 2,397.03 2,397.03 0.0K
09:36 2,397.10 2,397.10 2,397.10 2,397.10 0.0K
09:37 2,400.05 2,400.05 2,400.05 2,400.05 0.0K
09:39 2,400.92 2,400.92 2,400.92 2,400.92 0.0K
09:40 2,400.63 2,400.63 2,400.63 2,400.63 0.0K
09:41 2,401.52 2,401.52 2,401.52 2,401.52 0.0K
09:42 2,401.35 2,401.35 2,401.35 2,401.35 0.0K
09:43 2,400.76 2,400.76 2,400.76 2,400.76 0.0K
09:44 2,401.50 2,401.50 2,401.50 2,401.50 0.0K
09:45 2,401.36 2,401.36 2,401.36 2,401.36 0.0K
09:46 2,404.51 2,404.51 2,404.51 2,404.51 0.0K
09:47 2,402.15 2,402.15 2,402.15 2,402.15 0.0K
09:48 2,401.74 2,401.74 2,401.74 2,401.74 0.0K
09:50 2,403.19 2,403.19 2,403.19 2,403.19 0.0K
09:51 2,404.19 2,404.19 2,404.19 2,404.19 0.0K
09:52 2,403.18 2,403.18 2,403.18 2,403.18 0.0K
09:53 2,403.77 2,403.77 2,403.77 2,403.77 0.0K
09:57 2,401.79 2,401.79 2,401.79 2,401.79 0.0K
09:58 2,401.06 2,401.06 2,401.06 2,401.06 0.0K
09:59 2,401.08 2,401.08 2,401.08 2,401.08 0.0K
10:00 2,401.16 2,401.16 2,401.16 2,401.16 0.0K
10:01 2,402.35 2,402.35 2,402.35 2,402.35 0.0K
10:02 2,401.17 2,401.17 2,401.17 2,401.17 0.0K
10:03 2,397.22 2,397.22 2,397.22 2,397.22 0.0K
10:05 2,394.87 2,394.87 2,394.87 2,394.87 0.0K
10:06 2,394.96 2,394.96 2,394.96 2,394.96 0.0K
10:07 2,392.79 2,392.79 2,392.79 2,392.79 0.0K
10:08 2,391.98 2,391.98 2,391.98 2,391.98 0.0K
10:10 2,392.41 2,392.41 2,392.41 2,392.41 0.0K
10:11 2,393.78 2,393.78 2,393.78 2,393.78 0.0K
10:12 2,393.78 2,393.78 2,393.78 2,393.78 0.0K
10:13 2,393.63 2,393.63 2,393.63 2,393.63 0.0K
10:14 2,392.02 2,392.02 2,392.02 2,392.02 0.0K
10:15 2,392.46 2,392.46 2,392.46 2,392.46 0.0K
10:16 2,392.31 2,392.31 2,392.31 2,392.31 0.0K
10:17 2,392.70 2,392.70 2,392.70 2,392.70 0.0K
10:18 2,389.09 2,389.09 2,389.09 2,389.09 0.0K
10:19 2,389.52 2,389.52 2,389.52 2,389.52 0.0K
10:20 2,389.89 2,389.89 2,389.89 2,389.89 0.0K
10:21 2,390.19 2,390.19 2,390.19 2,390.19 0.0K
10:23 2,390.04 2,390.04 2,390.04 2,390.04 0.0K
10:25 2,390.62 2,390.62 2,390.62 2,390.62 0.0K
10:26 2,390.04 2,390.04 2,390.04 2,390.04 0.0K
10:27 2,390.56 2,390.56 2,390.56 2,390.56 0.0K
10:29 2,391.44 2,391.44 2,391.44 2,391.44 0.0K
10:30 2,391.57 2,391.57 2,391.57 2,391.57 0.0K
10:31 2,391.51 2,391.51 2,391.51 2,391.51 0.0K
10:32 2,394.60 2,394.60 2,394.60 2,394.60 0.0K
10:33 2,394.74 2,394.74 2,394.74 2,394.74 0.0K
10:37 2,393.27 2,393.27 2,393.27 2,393.27 0.0K
10:38 2,394.67 2,394.67 2,394.67 2,394.67 0.0K
10:39 2,394.64 2,394.64 2,394.64 2,394.64 0.0K
10:40 2,393.34 2,393.34 2,393.34 2,393.34 0.0K
10:41 2,393.79 2,393.79 2,393.79 2,393.79 0.0K
10:43 2,394.72 2,394.72 2,394.72 2,394.72 0.0K
10:44 2,394.29 2,394.29 2,394.29 2,394.29 0.0K
10:45 2,396.15 2,396.15 2,396.15 2,396.15 0.0K
10:46 2,396.44 2,396.44 2,396.44 2,396.44 0.0K
10:47 2,396.88 2,396.88 2,396.88 2,396.88 0.0K
10:48 2,397.31 2,397.31 2,397.31 2,397.31 0.0K
10:50 2,397.44 2,397.44 2,397.44 2,397.44 0.0K
10:52 2,396.71 2,396.71 2,396.71 2,396.71 0.0K
10:53 2,396.24 2,396.24 2,396.24 2,396.24 0.0K
10:54 2,396.97 2,396.97 2,396.97 2,396.97 0.0K
10:56 2,397.11 2,397.11 2,397.11 2,397.11 0.0K
10:57 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
10:58 2,396.24 2,396.24 2,396.24 2,396.24 0.0K
10:59 2,396.23 2,396.23 2,396.23 2,396.23 0.0K
11:01 2,396.82 2,396.82 2,396.82 2,396.82 0.0K
11:02 2,395.74 2,395.74 2,395.74 2,395.74 0.0K
11:03 2,395.45 2,395.45 2,395.45 2,395.45 0.0K
11:04 2,395.01 2,395.01 2,395.01 2,395.01 0.0K
11:05 2,395.94 2,395.94 2,395.94 2,395.94 0.0K
11:07 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
11:08 2,396.39 2,396.39 2,396.39 2,396.39 0.0K
11:10 2,395.02 2,395.02 2,395.02 2,395.02 0.0K
11:11 2,394.14 2,394.14 2,394.14 2,394.14 0.0K
11:12 2,393.56 2,393.56 2,393.56 2,393.56 0.0K
11:13 2,394.02 2,394.02 2,394.02 2,394.02 0.0K
11:14 2,393.59 2,393.59 2,393.59 2,393.59 0.0K
11:15 2,390.93 2,390.93 2,390.93 2,390.93 0.0K
11:16 2,390.43 2,390.43 2,390.43 2,390.43 0.0K
11:17 2,389.56 2,389.56 2,389.56 2,389.56 0.0K
11:18 2,390.88 2,390.88 2,390.88 2,390.88 0.0K
11:19 2,391.32 2,391.32 2,391.32 2,391.32 0.0K
11:22 2,391.03 2,391.03 2,391.03 2,391.03 0.0K
11:23 2,391.76 2,391.76 2,391.76 2,391.76 0.0K
11:24 2,392.20 2,392.20 2,392.20 2,392.20 0.0K
11:25 2,394.40 2,394.40 2,394.40 2,394.40 0.0K
11:26 2,397.03 2,397.03 2,397.03 2,397.03 0.0K
11:27 2,397.18 2,397.18 2,397.18 2,397.18 0.0K
11:30 2,396.31 2,396.31 2,396.31 2,396.31 0.0K
11:31 2,396.16 2,396.16 2,396.16 2,396.16 0.0K
11:33 2,396.90 2,396.90 2,396.90 2,396.90 0.0K
11:34 2,396.61 2,396.61 2,396.61 2,396.61 0.0K
11:35 2,395.68 2,395.68 2,395.68 2,395.68 0.0K
11:36 2,394.32 2,394.32 2,394.32 2,394.32 0.0K
11:37 2,394.59 2,394.59 2,394.59 2,394.59 0.0K
11:38 2,394.76 2,394.76 2,394.76 2,394.76 0.0K
11:39 2,399.09 2,399.09 2,399.09 2,399.09 0.0K
11:40 2,398.66 2,398.66 2,398.66 2,398.66 0.0K
11:41 2,398.03 2,398.03 2,398.03 2,398.03 0.0K
11:42 2,397.45 2,397.45 2,397.45 2,397.45 0.0K
11:43 2,397.30 2,397.30 2,397.30 2,397.30 0.0K
11:46 2,398.19 2,398.19 2,398.19 2,398.19 0.0K
11:48 2,398.04 2,398.04 2,398.04 2,398.04 0.0K
11:49 2,398.48 2,398.48 2,398.48 2,398.48 0.0K
11:50 2,398.98 2,398.98 2,398.98 2,398.98 0.0K
11:52 2,398.25 2,398.25 2,398.25 2,398.25 0.0K
11:53 2,397.98 2,397.98 2,397.98 2,397.98 0.0K
11:54 2,397.94 2,397.94 2,397.94 2,397.94 0.0K
11:55 2,398.23 2,398.23 2,398.23 2,398.23 0.0K
11:59 2,397.65 2,397.65 2,397.65 2,397.65 0.0K
12:01 2,396.13 2,396.13 2,396.13 2,396.13 0.0K
12:03 2,395.99 2,395.99 2,395.99 2,395.99 0.0K
12:04 2,394.24 2,394.24 2,394.24 2,394.24 0.0K
12:05 2,394.74 2,394.74 2,394.74 2,394.74 0.0K
12:06 2,395.03 2,395.03 2,395.03 2,395.03 0.0K
12:07 2,396.44 2,396.44 2,396.44 2,396.44 0.0K
12:10 2,396.74 2,396.74 2,396.74 2,396.74 0.0K
12:11 2,397.03 2,397.03 2,397.03 2,397.03 0.0K
12:14 2,397.17 2,397.17 2,397.17 2,397.17 0.0K
12:16 2,397.32 2,397.32 2,397.32 2,397.32 0.0K
12:17 2,399.24 2,399.24 2,399.24 2,399.24 0.0K
12:19 2,398.66 2,398.66 2,398.66 2,398.66 0.0K
12:20 2,398.19 2,398.19 2,398.19 2,398.19 0.0K
12:22 2,397.62 2,397.62 2,397.62 2,397.62 0.0K
12:23 2,397.35 2,397.35 2,397.35 2,397.35 0.0K
12:24 2,396.88 2,396.88 2,396.88 2,396.88 0.0K
12:26 2,397.46 2,397.46 2,397.46 2,397.46 0.0K
12:27 2,398.05 2,398.05 2,398.05 2,398.05 0.0K
12:28 2,397.90 2,397.90 2,397.90 2,397.90 0.0K
12:30 2,398.83 2,398.83 2,398.83 2,398.83 0.0K
12:31 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
12:32 2,399.30 2,399.30 2,399.30 2,399.30 0.0K
12:34 2,399.01 2,399.01 2,399.01 2,399.01 0.0K
12:35 2,399.30 2,399.30 2,399.30 2,399.30 0.0K
12:36 2,399.01 2,399.01 2,399.01 2,399.01 0.0K
12:37 2,398.57 2,398.57 2,398.57 2,398.57 0.0K
12:38 2,398.72 2,398.72 2,398.72 2,398.72 0.0K
12:39 2,398.08 2,398.08 2,398.08 2,398.08 0.0K
12:40 2,397.74 2,397.74 2,397.74 2,397.74 0.0K
12:41 2,397.94 2,397.94 2,397.94 2,397.94 0.0K
12:42 2,397.36 2,397.36 2,397.36 2,397.36 0.0K
12:43 2,397.15 2,397.15 2,397.15 2,397.15 0.0K
12:44 2,395.97 2,395.97 2,395.97 2,395.97 0.0K
12:45 2,396.56 2,396.56 2,396.56 2,396.56 0.0K
12:47 2,397.49 2,397.49 2,397.49 2,397.49 0.0K
12:51 2,396.91 2,396.91 2,396.91 2,396.91 0.0K
12:56 2,397.64 2,397.64 2,397.64 2,397.64 0.0K
12:57 2,397.78 2,397.78 2,397.78 2,397.78 0.0K
12:59 2,397.35 2,397.35 2,397.35 2,397.35 0.0K
13:00 2,397.65 2,397.65 2,397.65 2,397.65 0.0K
13:06 2,399.32 2,399.32 2,399.32 2,399.32 0.0K
13:07 2,398.59 2,398.59 2,398.59 2,398.59 0.0K
13:10 2,398.88 2,398.88 2,398.88 2,398.88 0.0K
13:12 2,397.86 2,397.86 2,397.86 2,397.86 0.0K
13:16 2,397.39 2,397.39 2,397.39 2,397.39 0.0K
13:17 2,397.86 2,397.86 2,397.86 2,397.86 0.0K
13:18 2,397.79 2,397.79 2,397.79 2,397.79 0.0K
13:19 2,396.65 2,396.65 2,396.65 2,396.65 0.0K
13:20 2,397.23 2,397.23 2,397.23 2,397.23 0.0K
13:21 2,398.57 2,398.57 2,398.57 2,398.57 0.0K
13:22 2,399.64 2,399.64 2,399.64 2,399.64 0.0K
13:24 2,400.07 2,400.07 2,400.07 2,400.07 0.0K
13:25 2,399.64 2,399.64 2,399.64 2,399.64 0.0K
13:26 2,399.17 2,399.17 2,399.17 2,399.17 0.0K
13:29 2,398.88 2,398.88 2,398.88 2,398.88 0.0K
13:31 2,398.74 2,398.74 2,398.74 2,398.74 0.0K
13:33 2,400.02 2,400.02 2,400.02 2,400.02 0.0K
13:34 2,400.79 2,400.79 2,400.79 2,400.79 0.0K
13:39 2,400.35 2,400.35 2,400.35 2,400.35 0.0K
13:40 2,400.06 2,400.06 2,400.06 2,400.06 0.0K
13:41 2,399.90 2,399.90 2,399.90 2,399.90 0.0K
13:42 2,400.04 2,400.04 2,400.04 2,400.04 0.0K
13:43 2,400.18 2,400.18 2,400.18 2,400.18 0.0K
13:44 2,400.43 2,400.43 2,400.43 2,400.43 0.0K
13:45 2,399.42 2,399.42 2,399.42 2,399.42 0.0K
13:46 2,400.58 2,400.58 2,400.58 2,400.58 0.0K
13:47 2,400.59 2,400.59 2,400.59 2,400.59 0.0K
13:49 2,401.77 2,401.77 2,401.77 2,401.77 0.0K
13:51 2,402.06 2,402.06 2,402.06 2,402.06 0.0K
13:53 2,401.77 2,401.77 2,401.77 2,401.77 0.0K
13:56 2,402.70 2,402.70 2,402.70 2,402.70 0.0K
13:57 2,404.01 2,404.01 2,404.01 2,404.01 0.0K
13:58 2,404.57 2,404.57 2,404.57 2,404.57 0.0K
13:59 2,404.27 2,404.27 2,404.27 2,404.27 0.0K
14:00 2,404.57 2,404.57 2,404.57 2,404.57 0.0K
14:01 2,404.42 2,404.42 2,404.42 2,404.42 0.0K
14:02 2,402.02 2,402.02 2,402.02 2,402.02 0.0K
14:06 2,402.31 2,402.31 2,402.31 2,402.31 0.0K
14:07 2,402.89 2,402.89 2,402.89 2,402.89 0.0K
14:09 2,403.33 2,403.33 2,403.33 2,403.33 0.0K
14:11 2,404.55 2,404.55 2,404.55 2,404.55 0.0K
14:12 2,404.84 2,404.84 2,404.84 2,404.84 0.0K
14:13 2,405.03 2,405.03 2,405.03 2,405.03 0.0K
14:14 2,405.62 2,405.62 2,405.62 2,405.62 0.0K
14:15 2,404.75 2,404.75 2,404.75 2,404.75 0.0K
14:17 2,404.56 2,404.56 2,404.56 2,404.56 0.0K
14:19 2,404.70 2,404.70 2,404.70 2,404.70 0.0K
14:20 2,403.67 2,403.67 2,403.67 2,403.67 0.0K
14:22 2,402.65 2,402.65 2,402.65 2,402.65 0.0K
14:23 2,401.38 2,401.38 2,401.38 2,401.38 0.0K
14:25 2,400.94 2,400.94 2,400.94 2,400.94 0.0K
14:26 2,400.50 2,400.50 2,400.50 2,400.50 0.0K
14:27 2,400.75 2,400.75 2,400.75 2,400.75 0.0K
14:28 2,402.37 2,402.37 2,402.37 2,402.37 0.0K
14:29 2,401.79 2,401.79 2,401.79 2,401.79 0.0K
14:30 2,401.30 2,401.30 2,401.30 2,401.30 0.0K
14:31 2,402.03 2,402.03 2,402.03 2,402.03 0.0K
14:32 2,401.30 2,401.30 2,401.30 2,401.30 0.0K
14:33 2,401.74 2,401.74 2,401.74 2,401.74 0.0K
14:34 2,401.16 2,401.16 2,401.16 2,401.16 0.0K
14:35 2,401.30 2,401.30 2,401.30 2,401.30 0.0K
14:36 2,401.96 2,401.96 2,401.96 2,401.96 0.0K
14:37 2,402.25 2,402.25 2,402.25 2,402.25 0.0K
14:39 2,401.37 2,401.37 2,401.37 2,401.37 0.0K
14:40 2,401.67 2,401.67 2,401.67 2,401.67 0.0K
14:42 2,401.96 2,401.96 2,401.96 2,401.96 0.0K
14:43 2,402.25 2,402.25 2,402.25 2,402.25 0.0K
14:44 2,401.32 2,401.32 2,401.32 2,401.32 0.0K
14:45 2,401.96 2,401.96 2,401.96 2,401.96 0.0K
14:46 2,402.20 2,402.20 2,402.20 2,402.20 0.0K
14:47 2,402.45 2,402.45 2,402.45 2,402.45 0.0K
14:48 2,403.09 2,403.09 2,403.09 2,403.09 0.0K
14:49 2,403.03 2,403.03 2,403.03 2,403.03 0.0K
14:50 2,403.32 2,403.32 2,403.32 2,403.32 0.0K
14:51 2,404.33 2,404.33 2,404.33 2,404.33 0.0K
14:52 2,402.71 2,402.71 2,402.71 2,402.71 0.0K
14:53 2,402.12 2,402.12 2,402.12 2,402.12 0.0K
14:54 2,402.84 2,402.84 2,402.84 2,402.84 0.0K
14:55 2,402.12 2,402.12 2,402.12 2,402.12 0.0K
14:56 2,401.06 2,401.06 2,401.06 2,401.06 0.0K
14:59 2,400.48 2,400.48 2,400.48 2,400.48 0.0K
15:00 2,400.19 2,400.19 2,400.19 2,400.19 0.0K
15:01 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
15:02 2,401.41 2,401.41 2,401.41 2,401.41 0.0K
15:04 2,401.70 2,401.70 2,401.70 2,401.70 0.0K
15:05 2,401.99 2,401.99 2,401.99 2,401.99 0.0K
15:06 2,401.21 2,401.21 2,401.21 2,401.21 0.0K
15:07 2,399.27 2,399.27 2,399.27 2,399.27 0.0K
15:09 2,400.15 2,400.15 2,400.15 2,400.15 0.0K
15:10 2,400.30 2,400.30 2,400.30 2,400.30 0.0K
15:11 2,399.86 2,399.86 2,399.86 2,399.86 0.0K
15:16 2,400.59 2,400.59 2,400.59 2,400.59 0.0K
15:17 2,400.88 2,400.88 2,400.88 2,400.88 0.0K
15:18 2,401.02 2,401.02 2,401.02 2,401.02 0.0K
15:19 2,401.03 2,401.03 2,401.03 2,401.03 0.0K
15:21 2,401.62 2,401.62 2,401.62 2,401.62 0.0K
15:23 2,401.33 2,401.33 2,401.33 2,401.33 0.0K
15:26 2,401.62 2,401.62 2,401.62 2,401.62 0.0K
15:27 2,402.35 2,402.35 2,402.35 2,402.35 0.0K
15:28 2,402.49 2,402.49 2,402.49 2,402.49 0.0K
15:29 2,401.47 2,401.47 2,401.47 2,401.47 0.0K
15:31 2,400.59 2,400.59 2,400.59 2,400.59 0.0K
15:32 2,400.89 2,400.89 2,400.89 2,400.89 0.0K
15:33 2,400.49 2,400.49 2,400.49 2,400.49 0.0K
15:34 2,399.12 2,399.12 2,399.12 2,399.12 0.0K
15:35 2,400.29 2,400.29 2,400.29 2,400.29 0.0K
15:36 2,398.93 2,398.93 2,398.93 2,398.93 0.0K
15:40 2,400.05 2,400.05 2,400.05 2,400.05 0.0K
15:42 2,400.98 2,400.98 2,400.98 2,400.98 0.0K
15:43 2,400.69 2,400.69 2,400.69 2,400.69 0.0K
15:44 2,400.61 2,400.61 2,400.61 2,400.61 0.0K
15:45 2,398.89 2,398.89 2,398.89 2,398.89 0.0K
15:46 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
15:48 2,396.48 2,396.48 2,396.48 2,396.48 0.0K
15:49 2,398.25 2,398.25 2,398.25 2,398.25 0.0K
15:50 2,397.96 2,397.96 2,397.96 2,397.96 0.0K
15:51 2,396.90 2,396.90 2,396.90 2,396.90 0.0K
15:52 2,397.72 2,397.72 2,397.72 2,397.72 0.0K
15:54 2,397.59 2,397.59 2,397.59 2,397.59 0.0K
15:55 2,397.30 2,397.30 2,397.30 2,397.30 0.0K
15:56 2,397.52 2,397.52 2,397.52 2,397.52 0.0K
15:57 2,397.59 2,397.59 2,397.59 2,397.59 0.0K
15:58 2,396.62 2,396.62 2,396.62 2,396.62 0.0K
15:59 2,396.45 2,396.45 2,396.45 2,396.45 0.0K
16:00 2,398.10 2,398.10 2,398.10 2,398.10 0.0K
16:01 2,397.81 2,397.81 2,397.81 2,397.81 0.0K
16:02 2,395.26 2,395.26 2,395.26 2,395.26 0.0K
16:03 2,394.78 2,394.78 2,394.78 2,394.78 0.0K
16:05 2,395.25 2,395.25 2,395.25 2,395.25 0.0K
16:06 2,395.54 2,395.54 2,395.54 2,395.54 0.0K
16:07 2,394.67 2,394.67 2,394.67 2,394.67 0.0K
16:08 2,395.04 2,395.04 2,395.04 2,395.04 0.0K
16:09 2,395.63 2,395.63 2,395.63 2,395.63 0.0K
16:10 2,394.46 2,394.46 2,394.46 2,394.46 0.0K
16:11 2,394.17 2,394.17 2,394.17 2,394.17 0.0K
16:14 2,392.99 2,392.99 2,392.99 2,392.99 0.0K
16:15 2,392.83 2,392.83 2,392.83 2,392.83 0.0K
16:16 2,392.53 2,392.53 2,392.53 2,392.53 0.0K
16:17 2,391.27 2,391.27 2,391.27 2,391.27 0.0K
16:18 2,390.98 2,390.98 2,390.98 2,390.98 0.0K
16:20 2,390.23 2,390.23 2,390.23 2,390.23 0.0K
16:21 2,389.23 2,389.23 2,389.23 2,389.23 0.0K
16:23 2,388.90 2,388.90 2,388.90 2,388.90 0.0K
16:24 2,388.29 2,388.29 2,388.29 2,388.29 0.0K
16:25 2,389.32 2,389.32 2,389.32 2,389.32 0.0K
16:26 2,388.73 2,388.73 2,388.73 2,388.73 0.0K
16:27 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
16:28 2,386.32 2,386.32 2,386.32 2,386.32 0.0K
16:29 2,385.96 2,385.96 2,385.96 2,385.96 0.0K
16:31 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
16:32 2,384.94 2,384.94 2,384.94 2,384.94 0.0K
16:33 2,383.97 2,383.97 2,383.97 2,383.97 0.0K
16:34 2,384.99 2,384.99 2,384.99 2,384.99 0.0K
16:36 2,385.75 2,385.75 2,385.75 2,385.75 0.0K
16:37 2,385.43 2,385.43 2,385.43 2,385.43 0.0K
16:38 2,385.56 2,385.56 2,385.56 2,385.56 0.0K
16:39 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
16:40 2,385.42 2,385.42 2,385.42 2,385.42 0.0K
16:41 2,388.33 2,388.33 2,388.33 2,388.33 0.0K
16:42 2,387.66 2,387.66 2,387.66 2,387.66 0.0K
16:44 2,387.15 2,387.15 2,387.15 2,387.15 0.0K
16:45 2,386.13 2,386.13 2,386.13 2,386.13 0.0K
16:46 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
16:47 2,385.70 2,385.70 2,385.70 2,385.70 0.0K
16:48 2,385.99 2,385.99 2,385.99 2,385.99 0.0K
16:49 2,386.57 2,386.57 2,386.57 2,386.57 0.0K
16:50 2,387.34 2,387.34 2,387.34 2,387.34 0.0K
16:51 2,387.35 2,387.35 2,387.35 2,387.35 0.0K
16:52 2,387.23 2,387.23 2,387.23 2,387.23 0.0K
16:53 2,386.33 2,386.33 2,386.33 2,386.33 0.0K
16:54 2,385.25 2,385.25 2,385.25 2,385.25 0.0K
16:55 2,384.89 2,384.89 2,384.89 2,384.89 0.0K
16:59 2,389.66 2,389.66 2,389.66 2,389.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし