OMX Copenhagen Construction

CX5010PI
🏛️ デンマーク →
2,382.77
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,379.95 2,379.95 2,379.95 2,379.95 0.0K
09:01 2,386.69 2,386.69 2,386.69 2,386.69 0.0K
09:02 2,386.98 2,386.98 2,386.98 2,386.98 0.0K
09:03 2,384.89 2,384.89 2,384.89 2,384.89 0.0K
09:04 2,383.48 2,383.48 2,383.48 2,383.48 0.0K
09:05 2,383.62 2,383.62 2,383.62 2,383.62 0.0K
09:06 2,383.77 2,383.77 2,383.77 2,383.77 0.0K
09:07 2,382.84 2,382.84 2,382.84 2,382.84 0.0K
09:08 2,381.06 2,381.06 2,381.06 2,381.06 0.0K
09:09 2,381.21 2,381.21 2,381.21 2,381.21 0.0K
09:10 2,380.74 2,380.74 2,380.74 2,380.74 0.0K
09:12 2,378.83 2,378.83 2,378.83 2,378.83 0.0K
09:14 2,379.56 2,379.56 2,379.56 2,379.56 0.0K
09:15 2,380.16 2,380.16 2,380.16 2,380.16 0.0K
09:16 2,379.72 2,379.72 2,379.72 2,379.72 0.0K
09:17 2,379.43 2,379.43 2,379.43 2,379.43 0.0K
09:18 2,381.19 2,381.19 2,381.19 2,381.19 0.0K
09:19 2,379.15 2,379.15 2,379.15 2,379.15 0.0K
09:20 2,379.74 2,379.74 2,379.74 2,379.74 0.0K
09:22 2,380.89 2,380.89 2,380.89 2,380.89 0.0K
09:23 2,380.30 2,380.30 2,380.30 2,380.30 0.0K
09:24 2,382.88 2,382.88 2,382.88 2,382.88 0.0K
09:25 2,383.91 2,383.91 2,383.91 2,383.91 0.0K
09:26 2,383.62 2,383.62 2,383.62 2,383.62 0.0K
09:27 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
09:28 2,384.05 2,384.05 2,384.05 2,384.05 0.0K
09:29 2,384.05 2,384.05 2,384.05 2,384.05 0.0K
09:30 2,383.58 2,383.58 2,383.58 2,383.58 0.0K
09:31 2,383.03 2,383.03 2,383.03 2,383.03 0.0K
09:32 2,382.79 2,382.79 2,382.79 2,382.79 0.0K
09:33 2,384.25 2,384.25 2,384.25 2,384.25 0.0K
09:34 2,384.65 2,384.65 2,384.65 2,384.65 0.0K
09:36 2,384.20 2,384.20 2,384.20 2,384.20 0.0K
09:37 2,384.70 2,384.70 2,384.70 2,384.70 0.0K
09:39 2,385.04 2,385.04 2,385.04 2,385.04 0.0K
09:40 2,383.30 2,383.30 2,383.30 2,383.30 0.0K
09:41 2,384.06 2,384.06 2,384.06 2,384.06 0.0K
09:42 2,383.17 2,383.17 2,383.17 2,383.17 0.0K
09:43 2,382.56 2,382.56 2,382.56 2,382.56 0.0K
09:45 2,382.42 2,382.42 2,382.42 2,382.42 0.0K
09:46 2,381.29 2,381.29 2,381.29 2,381.29 0.0K
09:47 2,381.39 2,381.39 2,381.39 2,381.39 0.0K
09:48 2,381.69 2,381.69 2,381.69 2,381.69 0.0K
09:49 2,379.23 2,379.23 2,379.23 2,379.23 0.0K
09:50 2,380.46 2,380.46 2,380.46 2,380.46 0.0K
09:51 2,377.95 2,377.95 2,377.95 2,377.95 0.0K
09:52 2,377.37 2,377.37 2,377.37 2,377.37 0.0K
09:54 2,377.07 2,377.07 2,377.07 2,377.07 0.0K
09:55 2,378.02 2,378.02 2,378.02 2,378.02 0.0K
09:56 2,378.90 2,378.90 2,378.90 2,378.90 0.0K
09:57 2,379.27 2,379.27 2,379.27 2,379.27 0.0K
09:58 2,378.88 2,378.88 2,378.88 2,378.88 0.0K
09:59 2,377.99 2,377.99 2,377.99 2,377.99 0.0K
10:00 2,378.39 2,378.39 2,378.39 2,378.39 0.0K
10:01 2,377.99 2,377.99 2,377.99 2,377.99 0.0K
10:02 2,378.66 2,378.66 2,378.66 2,378.66 0.0K
10:03 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
10:04 2,378.65 2,378.65 2,378.65 2,378.65 0.0K
10:06 2,376.29 2,376.29 2,376.29 2,376.29 0.0K
10:07 2,375.71 2,375.71 2,375.71 2,375.71 0.0K
10:08 2,375.84 2,375.84 2,375.84 2,375.84 0.0K
10:09 2,375.98 2,375.98 2,375.98 2,375.98 0.0K
10:12 2,374.10 2,374.10 2,374.10 2,374.10 0.0K
10:13 2,374.54 2,374.54 2,374.54 2,374.54 0.0K
10:14 2,373.96 2,373.96 2,373.96 2,373.96 0.0K
10:16 2,374.68 2,374.68 2,374.68 2,374.68 0.0K
10:17 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
10:18 2,373.95 2,373.95 2,373.95 2,373.95 0.0K
10:19 2,372.29 2,372.29 2,372.29 2,372.29 0.0K
10:20 2,371.83 2,371.83 2,371.83 2,371.83 0.0K
10:21 2,370.90 2,370.90 2,370.90 2,370.90 0.0K
10:22 2,371.83 2,371.83 2,371.83 2,371.83 0.0K
10:23 2,370.14 2,370.14 2,370.14 2,370.14 0.0K
10:24 2,369.99 2,369.99 2,369.99 2,369.99 0.0K
10:25 2,371.97 2,371.97 2,371.97 2,371.97 0.0K
10:27 2,371.39 2,371.39 2,371.39 2,371.39 0.0K
10:28 2,370.09 2,370.09 2,370.09 2,370.09 0.0K
10:29 2,369.31 2,369.31 2,369.31 2,369.31 0.0K
10:30 2,370.12 2,370.12 2,370.12 2,370.12 0.0K
10:31 2,370.41 2,370.41 2,370.41 2,370.41 0.0K
10:32 2,370.79 2,370.79 2,370.79 2,370.79 0.0K
10:33 2,371.23 2,371.23 2,371.23 2,371.23 0.0K
10:34 2,371.53 2,371.53 2,371.53 2,371.53 0.0K
10:35 2,371.89 2,371.89 2,371.89 2,371.89 0.0K
10:36 2,371.59 2,371.59 2,371.59 2,371.59 0.0K
10:37 2,371.45 2,371.45 2,371.45 2,371.45 0.0K
10:38 2,371.96 2,371.96 2,371.96 2,371.96 0.0K
10:39 2,372.55 2,372.55 2,372.55 2,372.55 0.0K
10:40 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
10:41 2,371.55 2,371.55 2,371.55 2,371.55 0.0K
10:43 2,371.40 2,371.40 2,371.40 2,371.40 0.0K
10:44 2,370.67 2,370.67 2,370.67 2,370.67 0.0K
10:45 2,370.37 2,370.37 2,370.37 2,370.37 0.0K
10:46 2,370.01 2,370.01 2,370.01 2,370.01 0.0K
10:47 2,368.95 2,368.95 2,368.95 2,368.95 0.0K
10:48 2,369.09 2,369.09 2,369.09 2,369.09 0.0K
10:49 2,369.24 2,369.24 2,369.24 2,369.24 0.0K
10:51 2,370.24 2,370.24 2,370.24 2,370.24 0.0K
10:53 2,369.81 2,369.81 2,369.81 2,369.81 0.0K
10:54 2,370.34 2,370.34 2,370.34 2,370.34 0.0K
10:56 2,370.78 2,370.78 2,370.78 2,370.78 0.0K
10:58 2,370.49 2,370.49 2,370.49 2,370.49 0.0K
11:00 2,370.59 2,370.59 2,370.59 2,370.59 0.0K
11:03 2,370.88 2,370.88 2,370.88 2,370.88 0.0K
11:04 2,368.70 2,368.70 2,368.70 2,368.70 0.0K
11:05 2,368.26 2,368.26 2,368.26 2,368.26 0.0K
11:07 2,369.31 2,369.31 2,369.31 2,369.31 0.0K
11:09 2,369.17 2,369.17 2,369.17 2,369.17 0.0K
11:10 2,368.75 2,368.75 2,368.75 2,368.75 0.0K
11:11 2,370.21 2,370.21 2,370.21 2,370.21 0.0K
11:13 2,370.06 2,370.06 2,370.06 2,370.06 0.0K
11:14 2,370.36 2,370.36 2,370.36 2,370.36 0.0K
11:17 2,370.94 2,370.94 2,370.94 2,370.94 0.0K
11:18 2,372.02 2,372.02 2,372.02 2,372.02 0.0K
11:20 2,372.17 2,372.17 2,372.17 2,372.17 0.0K
11:22 2,372.32 2,372.32 2,372.32 2,372.32 0.0K
11:23 2,371.88 2,371.88 2,371.88 2,371.88 0.0K
11:24 2,371.41 2,371.41 2,371.41 2,371.41 0.0K
11:26 2,371.85 2,371.85 2,371.85 2,371.85 0.0K
11:27 2,371.27 2,371.27 2,371.27 2,371.27 0.0K
11:28 2,371.44 2,371.44 2,371.44 2,371.44 0.0K
11:29 2,370.37 2,370.37 2,370.37 2,370.37 0.0K
11:33 2,369.69 2,369.69 2,369.69 2,369.69 0.0K
11:34 2,369.84 2,369.84 2,369.84 2,369.84 0.0K
11:36 2,370.13 2,370.13 2,370.13 2,370.13 0.0K
11:37 2,370.57 2,370.57 2,370.57 2,370.57 0.0K
11:38 2,370.28 2,370.28 2,370.28 2,370.28 0.0K
11:39 2,370.13 2,370.13 2,370.13 2,370.13 0.0K
11:40 2,370.89 2,370.89 2,370.89 2,370.89 0.0K
11:41 2,371.18 2,371.18 2,371.18 2,371.18 0.0K
11:42 2,371.79 2,371.79 2,371.79 2,371.79 0.0K
11:43 2,372.08 2,372.08 2,372.08 2,372.08 0.0K
11:44 2,372.66 2,372.66 2,372.66 2,372.66 0.0K
11:46 2,373.03 2,373.03 2,373.03 2,373.03 0.0K
11:47 2,373.55 2,373.55 2,373.55 2,373.55 0.0K
11:49 2,374.14 2,374.14 2,374.14 2,374.14 0.0K
11:50 2,373.88 2,373.88 2,373.88 2,373.88 0.0K
11:51 2,373.38 2,373.38 2,373.38 2,373.38 0.0K
11:54 2,373.67 2,373.67 2,373.67 2,373.67 0.0K
11:56 2,373.69 2,373.69 2,373.69 2,373.69 0.0K
11:59 2,373.99 2,373.99 2,373.99 2,373.99 0.0K
12:01 2,373.62 2,373.62 2,373.62 2,373.62 0.0K
12:02 2,373.82 2,373.82 2,373.82 2,373.82 0.0K
12:03 2,374.41 2,374.41 2,374.41 2,374.41 0.0K
12:04 2,374.11 2,374.11 2,374.11 2,374.11 0.0K
12:05 2,374.50 2,374.50 2,374.50 2,374.50 0.0K
12:06 2,374.80 2,374.80 2,374.80 2,374.80 0.0K
12:07 2,374.79 2,374.79 2,374.79 2,374.79 0.0K
12:09 2,374.50 2,374.50 2,374.50 2,374.50 0.0K
12:10 2,375.37 2,375.37 2,375.37 2,375.37 0.0K
12:11 2,375.67 2,375.67 2,375.67 2,375.67 0.0K
12:12 2,375.52 2,375.52 2,375.52 2,375.52 0.0K
12:13 2,375.23 2,375.23 2,375.23 2,375.23 0.0K
12:14 2,375.53 2,375.53 2,375.53 2,375.53 0.0K
12:18 2,375.38 2,375.38 2,375.38 2,375.38 0.0K
12:19 2,375.68 2,375.68 2,375.68 2,375.68 0.0K
12:21 2,375.84 2,375.84 2,375.84 2,375.84 0.0K
12:29 2,376.43 2,376.43 2,376.43 2,376.43 0.0K
12:33 2,376.29 2,376.29 2,376.29 2,376.29 0.0K
12:35 2,376.72 2,376.72 2,376.72 2,376.72 0.0K
12:36 2,378.35 2,378.35 2,378.35 2,378.35 0.0K
12:37 2,378.49 2,378.49 2,378.49 2,378.49 0.0K
12:39 2,378.20 2,378.20 2,378.20 2,378.20 0.0K
12:41 2,379.65 2,379.65 2,379.65 2,379.65 0.0K
12:42 2,380.24 2,380.24 2,380.24 2,380.24 0.0K
12:43 2,380.10 2,380.10 2,380.10 2,380.10 0.0K
12:44 2,379.80 2,379.80 2,379.80 2,379.80 0.0K
12:46 2,379.21 2,379.21 2,379.21 2,379.21 0.0K
12:48 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
12:50 2,379.33 2,379.33 2,379.33 2,379.33 0.0K
12:52 2,378.90 2,378.90 2,378.90 2,378.90 0.0K
12:53 2,378.61 2,378.61 2,378.61 2,378.61 0.0K
12:58 2,379.34 2,379.34 2,379.34 2,379.34 0.0K
12:59 2,379.30 2,379.30 2,379.30 2,379.30 0.0K
13:00 2,379.88 2,379.88 2,379.88 2,379.88 0.0K
13:02 2,381.15 2,381.15 2,381.15 2,381.15 0.0K
13:06 2,381.44 2,381.44 2,381.44 2,381.44 0.0K
13:11 2,381.14 2,381.14 2,381.14 2,381.14 0.0K
13:12 2,380.73 2,380.73 2,380.73 2,380.73 0.0K
13:13 2,380.23 2,380.23 2,380.23 2,380.23 0.0K
13:16 2,378.78 2,378.78 2,378.78 2,378.78 0.0K
13:17 2,378.68 2,378.68 2,378.68 2,378.68 0.0K
13:18 2,376.78 2,376.78 2,376.78 2,376.78 0.0K
13:19 2,376.60 2,376.60 2,376.60 2,376.60 0.0K
13:20 2,376.17 2,376.17 2,376.17 2,376.17 0.0K
13:21 2,375.77 2,375.77 2,375.77 2,375.77 0.0K
13:27 2,375.31 2,375.31 2,375.31 2,375.31 0.0K
13:29 2,375.60 2,375.60 2,375.60 2,375.60 0.0K
13:32 2,376.07 2,376.07 2,376.07 2,376.07 0.0K
13:33 2,376.36 2,376.36 2,376.36 2,376.36 0.0K
13:35 2,375.78 2,375.78 2,375.78 2,375.78 0.0K
13:36 2,375.92 2,375.92 2,375.92 2,375.92 0.0K
13:37 2,375.46 2,375.46 2,375.46 2,375.46 0.0K
13:41 2,373.85 2,373.85 2,373.85 2,373.85 0.0K
13:42 2,372.89 2,372.89 2,372.89 2,372.89 0.0K
13:43 2,373.19 2,373.19 2,373.19 2,373.19 0.0K
13:49 2,373.77 2,373.77 2,373.77 2,373.77 0.0K
13:52 2,373.33 2,373.33 2,373.33 2,373.33 0.0K
13:53 2,372.83 2,372.83 2,372.83 2,372.83 0.0K
13:54 2,372.54 2,372.54 2,372.54 2,372.54 0.0K
13:55 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
13:56 2,372.68 2,372.68 2,372.68 2,372.68 0.0K
13:58 2,375.30 2,375.30 2,375.30 2,375.30 0.0K
13:59 2,374.58 2,374.58 2,374.58 2,374.58 0.0K
14:00 2,374.87 2,374.87 2,374.87 2,374.87 0.0K
14:01 2,374.26 2,374.26 2,374.26 2,374.26 0.0K
14:03 2,374.55 2,374.55 2,374.55 2,374.55 0.0K
14:05 2,374.99 2,374.99 2,374.99 2,374.99 0.0K
14:07 2,377.35 2,377.35 2,377.35 2,377.35 0.0K
14:08 2,377.23 2,377.23 2,377.23 2,377.23 0.0K
14:09 2,377.29 2,377.29 2,377.29 2,377.29 0.0K
14:11 2,377.71 2,377.71 2,377.71 2,377.71 0.0K
14:12 2,378.44 2,378.44 2,378.44 2,378.44 0.0K
14:13 2,378.58 2,378.58 2,378.58 2,378.58 0.0K
14:14 2,379.05 2,379.05 2,379.05 2,379.05 0.0K
14:16 2,379.63 2,379.63 2,379.63 2,379.63 0.0K
14:17 2,379.86 2,379.86 2,379.86 2,379.86 0.0K
14:19 2,379.57 2,379.57 2,379.57 2,379.57 0.0K
14:21 2,379.10 2,379.10 2,379.10 2,379.10 0.0K
14:23 2,378.49 2,378.49 2,378.49 2,378.49 0.0K
14:25 2,379.22 2,379.22 2,379.22 2,379.22 0.0K
14:26 2,379.47 2,379.47 2,379.47 2,379.47 0.0K
14:27 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
14:28 2,379.25 2,379.25 2,379.25 2,379.25 0.0K
14:29 2,380.07 2,380.07 2,380.07 2,380.07 0.0K
14:30 2,380.94 2,380.94 2,380.94 2,380.94 0.0K
14:31 2,379.92 2,379.92 2,379.92 2,379.92 0.0K
14:32 2,380.21 2,380.21 2,380.21 2,380.21 0.0K
14:35 2,381.59 2,381.59 2,381.59 2,381.59 0.0K
14:36 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
14:37 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
14:38 2,381.82 2,381.82 2,381.82 2,381.82 0.0K
14:39 2,381.96 2,381.96 2,381.96 2,381.96 0.0K
14:41 2,380.13 2,380.13 2,380.13 2,380.13 0.0K
14:42 2,379.84 2,379.84 2,379.84 2,379.84 0.0K
14:44 2,379.69 2,379.69 2,379.69 2,379.69 0.0K
14:45 2,379.99 2,379.99 2,379.99 2,379.99 0.0K
14:46 2,380.57 2,380.57 2,380.57 2,380.57 0.0K
14:47 2,380.87 2,380.87 2,380.87 2,380.87 0.0K
14:48 2,379.94 2,379.94 2,379.94 2,379.94 0.0K
14:49 2,380.25 2,380.25 2,380.25 2,380.25 0.0K
14:50 2,380.11 2,380.11 2,380.11 2,380.11 0.0K
14:51 2,380.97 2,380.97 2,380.97 2,380.97 0.0K
14:52 2,381.12 2,381.12 2,381.12 2,381.12 0.0K
14:54 2,381.38 2,381.38 2,381.38 2,381.38 0.0K
14:55 2,381.23 2,381.23 2,381.23 2,381.23 0.0K
14:56 2,381.56 2,381.56 2,381.56 2,381.56 0.0K
14:58 2,381.14 2,381.14 2,381.14 2,381.14 0.0K
14:59 2,379.65 2,379.65 2,379.65 2,379.65 0.0K
15:00 2,379.06 2,379.06 2,379.06 2,379.06 0.0K
15:01 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
15:02 2,378.17 2,378.17 2,378.17 2,378.17 0.0K
15:03 2,378.60 2,378.60 2,378.60 2,378.60 0.0K
15:04 2,378.31 2,378.31 2,378.31 2,378.31 0.0K
15:05 2,377.41 2,377.41 2,377.41 2,377.41 0.0K
15:06 2,376.95 2,376.95 2,376.95 2,376.95 0.0K
15:07 2,375.85 2,375.85 2,375.85 2,375.85 0.0K
15:08 2,375.99 2,375.99 2,375.99 2,375.99 0.0K
15:09 2,376.29 2,376.29 2,376.29 2,376.29 0.0K
15:10 2,377.45 2,377.45 2,377.45 2,377.45 0.0K
15:13 2,377.60 2,377.60 2,377.60 2,377.60 0.0K
15:15 2,377.14 2,377.14 2,377.14 2,377.14 0.0K
15:16 2,376.70 2,376.70 2,376.70 2,376.70 0.0K
15:18 2,376.99 2,376.99 2,376.99 2,376.99 0.0K
15:19 2,377.31 2,377.31 2,377.31 2,377.31 0.0K
15:20 2,376.38 2,376.38 2,376.38 2,376.38 0.0K
15:21 2,376.84 2,376.84 2,376.84 2,376.84 0.0K
15:22 2,378.22 2,378.22 2,378.22 2,378.22 0.0K
15:23 2,376.61 2,376.61 2,376.61 2,376.61 0.0K
15:26 2,376.43 2,376.43 2,376.43 2,376.43 0.0K
15:28 2,376.58 2,376.58 2,376.58 2,376.58 0.0K
15:30 2,376.17 2,376.17 2,376.17 2,376.17 0.0K
15:31 2,376.02 2,376.02 2,376.02 2,376.02 0.0K
15:32 2,375.56 2,375.56 2,375.56 2,375.56 0.0K
15:33 2,375.12 2,375.12 2,375.12 2,375.12 0.0K
15:34 2,371.71 2,371.71 2,371.71 2,371.71 0.0K
15:35 2,370.08 2,370.08 2,370.08 2,370.08 0.0K
15:36 2,365.18 2,365.18 2,365.18 2,365.18 0.0K
15:37 2,365.47 2,365.47 2,365.47 2,365.47 0.0K
15:38 2,362.97 2,362.97 2,362.97 2,362.97 0.0K
15:39 2,363.12 2,363.12 2,363.12 2,363.12 0.0K
15:40 2,365.28 2,365.28 2,365.28 2,365.28 0.0K
15:41 2,365.05 2,365.05 2,365.05 2,365.05 0.0K
15:42 2,364.90 2,364.90 2,364.90 2,364.90 0.0K
15:43 2,362.55 2,362.55 2,362.55 2,362.55 0.0K
15:44 2,363.10 2,363.10 2,363.10 2,363.10 0.0K
15:45 2,362.52 2,362.52 2,362.52 2,362.52 0.0K
15:46 2,362.67 2,362.67 2,362.67 2,362.67 0.0K
15:48 2,363.54 2,363.54 2,363.54 2,363.54 0.0K
15:50 2,363.84 2,363.84 2,363.84 2,363.84 0.0K
15:51 2,365.23 2,365.23 2,365.23 2,365.23 0.0K
15:52 2,365.52 2,365.52 2,365.52 2,365.52 0.0K
15:53 2,367.27 2,367.27 2,367.27 2,367.27 0.0K
15:54 2,367.10 2,367.10 2,367.10 2,367.10 0.0K
15:55 2,365.69 2,365.69 2,365.69 2,365.69 0.0K
15:56 2,366.60 2,366.60 2,366.60 2,366.60 0.0K
15:58 2,366.31 2,366.31 2,366.31 2,366.31 0.0K
15:59 2,367.05 2,367.05 2,367.05 2,367.05 0.0K
16:00 2,367.63 2,367.63 2,367.63 2,367.63 0.0K
16:01 2,366.52 2,366.52 2,366.52 2,366.52 0.0K
16:02 2,367.84 2,367.84 2,367.84 2,367.84 0.0K
16:04 2,367.55 2,367.55 2,367.55 2,367.55 0.0K
16:05 2,369.07 2,369.07 2,369.07 2,369.07 0.0K
16:06 2,368.57 2,368.57 2,368.57 2,368.57 0.0K
16:07 2,367.51 2,367.51 2,367.51 2,367.51 0.0K
16:08 2,367.31 2,367.31 2,367.31 2,367.31 0.0K
16:09 2,367.02 2,367.02 2,367.02 2,367.02 0.0K
16:10 2,367.02 2,367.02 2,367.02 2,367.02 0.0K
16:11 2,366.41 2,366.41 2,366.41 2,366.41 0.0K
16:12 2,366.55 2,366.55 2,366.55 2,366.55 0.0K
16:13 2,366.82 2,366.82 2,366.82 2,366.82 0.0K
16:14 2,366.68 2,366.68 2,366.68 2,366.68 0.0K
16:15 2,366.90 2,366.90 2,366.90 2,366.90 0.0K
16:16 2,366.94 2,366.94 2,366.94 2,366.94 0.0K
16:17 2,366.20 2,366.20 2,366.20 2,366.20 0.0K
16:18 2,366.70 2,366.70 2,366.70 2,366.70 0.0K
16:19 2,363.83 2,363.83 2,363.83 2,363.83 0.0K
16:20 2,363.25 2,363.25 2,363.25 2,363.25 0.0K
16:21 2,363.15 2,363.15 2,363.15 2,363.15 0.0K
16:22 2,362.98 2,362.98 2,362.98 2,362.98 0.0K
16:23 2,362.69 2,362.69 2,362.69 2,362.69 0.0K
16:24 2,363.12 2,363.12 2,363.12 2,363.12 0.0K
16:25 2,363.59 2,363.59 2,363.59 2,363.59 0.0K
16:26 2,363.30 2,363.30 2,363.30 2,363.30 0.0K
16:27 2,362.86 2,362.86 2,362.86 2,362.86 0.0K
16:28 2,363.15 2,363.15 2,363.15 2,363.15 0.0K
16:29 2,362.73 2,362.73 2,362.73 2,362.73 0.0K
16:30 2,362.87 2,362.87 2,362.87 2,362.87 0.0K
16:31 2,364.47 2,364.47 2,364.47 2,364.47 0.0K
16:32 2,364.33 2,364.33 2,364.33 2,364.33 0.0K
16:34 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
16:35 2,362.72 2,362.72 2,362.72 2,362.72 0.0K
16:36 2,362.19 2,362.19 2,362.19 2,362.19 0.0K
16:37 2,362.77 2,362.77 2,362.77 2,362.77 0.0K
16:39 2,362.48 2,362.48 2,362.48 2,362.48 0.0K
16:40 2,362.45 2,362.45 2,362.45 2,362.45 0.0K
16:41 2,363.07 2,363.07 2,363.07 2,363.07 0.0K
16:42 2,362.92 2,362.92 2,362.92 2,362.92 0.0K
16:43 2,360.56 2,360.56 2,360.56 2,360.56 0.0K
16:44 2,359.68 2,359.68 2,359.68 2,359.68 0.0K
16:45 2,360.01 2,360.01 2,360.01 2,360.01 0.0K
16:46 2,359.67 2,359.67 2,359.67 2,359.67 0.0K
16:47 2,359.52 2,359.52 2,359.52 2,359.52 0.0K
16:48 2,359.43 2,359.43 2,359.43 2,359.43 0.0K
16:49 2,359.11 2,359.11 2,359.11 2,359.11 0.0K
16:50 2,359.78 2,359.78 2,359.78 2,359.78 0.0K
16:51 2,362.92 2,362.92 2,362.92 2,362.92 0.0K
16:52 2,363.60 2,363.60 2,363.60 2,363.60 0.0K
16:53 2,364.48 2,364.48 2,364.48 2,364.48 0.0K
16:54 2,364.77 2,364.77 2,364.77 2,364.77 0.0K
16:55 2,365.06 2,365.06 2,365.06 2,365.06 0.0K
16:59 2,368.40 2,368.40 2,368.40 2,368.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし