3,912.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,079.53 | 4,108.88 | 4,072.43 | 4,105.72 | 0.0M |
| 2024-12-27 | 4,085.24 | 4,107.08 | 4,071.31 | 4,096.82 | 0.0M |
| 2024-12-23 | 4,062.89 | 4,095.93 | 4,046.89 | 4,082.06 | 0.0M |
| 2024-12-20 | 4,054.11 | 4,077.30 | 4,006.69 | 4,074.87 | 0.0M |
| 2024-12-19 | 4,136.68 | 4,147.83 | 4,071.53 | 4,076.57 | 0.0M |
| 2024-12-18 | 4,206.41 | 4,252.95 | 4,206.41 | 4,217.19 | 0.0M |
| 2024-12-17 | 4,222.81 | 4,225.86 | 4,187.48 | 4,197.76 | 0.0M |
| 2024-12-16 | 4,245.50 | 4,251.44 | 4,219.49 | 4,236.12 | 0.0M |
| 2024-12-13 | 4,275.49 | 4,297.30 | 4,253.88 | 4,257.94 | 0.0M |
| 2024-12-12 | 4,306.27 | 4,311.09 | 4,266.27 | 4,274.40 | 0.0M |
| 2024-12-11 | 4,247.39 | 4,309.39 | 4,247.39 | 4,291.65 | 0.0M |
| 2024-12-10 | 4,273.74 | 4,289.97 | 4,247.21 | 4,259.37 | 0.0M |
| 2024-12-09 | 4,322.67 | 4,336.44 | 4,282.77 | 4,293.82 | 0.0M |
| 2024-12-06 | 4,261.47 | 4,316.53 | 4,261.47 | 4,311.23 | 0.0M |
| 2024-12-05 | 4,289.20 | 4,308.68 | 4,259.50 | 4,271.89 | 0.0M |
| 2024-12-04 | 4,256.10 | 4,292.67 | 4,251.51 | 4,291.89 | 0.0M |
| 2024-12-03 | 4,210.19 | 4,255.94 | 4,210.19 | 4,241.89 | 0.0M |
| 2024-12-02 | 4,145.53 | 4,224.85 | 4,142.46 | 4,208.52 | 0.0M |
| 2024-11-29 | 4,123.78 | 4,172.52 | 4,119.29 | 4,160.25 | 0.0M |
| 2024-11-28 | 4,129.07 | 4,156.24 | 4,119.76 | 4,132.85 | 0.0M |
| 2024-11-27 | 4,077.76 | 4,091.24 | 4,055.23 | 4,088.37 | 0.0M |
| 2024-11-26 | 4,114.73 | 4,114.73 | 4,071.55 | 4,084.58 | 0.0M |
| 2024-11-25 | 4,154.29 | 4,165.90 | 4,129.66 | 4,153.07 | 0.0M |
| 2024-11-22 | 4,090.25 | 4,134.23 | 4,067.21 | 4,125.54 | 0.0M |
| 2024-11-21 | 4,080.39 | 4,083.97 | 4,039.16 | 4,075.02 | 0.0M |
| 2024-11-20 | 4,122.41 | 4,147.97 | 4,074.19 | 4,078.26 | 0.0M |
| 2024-11-19 | 4,110.42 | 4,133.14 | 4,046.01 | 4,092.32 | 0.0M |
| 2024-11-18 | 4,119.26 | 4,131.33 | 4,076.27 | 4,096.37 | 0.0M |
| 2024-11-15 | 4,192.56 | 4,239.12 | 4,136.39 | 4,137.66 | 0.0M |
| 2024-11-14 | 4,169.08 | 4,230.85 | 4,163.21 | 4,219.64 | 0.0M |
| 2024-11-13 | 4,155.62 | 4,176.32 | 4,121.28 | 4,165.17 | 0.0M |
| 2024-11-12 | 4,258.26 | 4,262.31 | 4,158.58 | 4,164.48 | 0.0M |
| 2024-11-11 | 4,244.06 | 4,315.75 | 4,244.06 | 4,294.18 | 0.0M |
| 2024-11-08 | 4,243.10 | 4,250.75 | 4,202.72 | 4,215.60 | 0.0M |
| 2024-11-07 | 4,218.32 | 4,276.33 | 4,210.81 | 4,251.92 | 0.0M |
| 2024-11-06 | 4,287.53 | 4,342.21 | 4,193.47 | 4,193.47 | 0.0M |
| 2024-11-05 | 4,297.62 | 4,301.47 | 4,264.80 | 4,300.94 | 0.0M |
| 2024-11-04 | 4,248.87 | 4,308.49 | 4,248.87 | 4,300.43 | 0.0M |
| 2024-11-01 | 4,222.61 | 4,248.92 | 4,222.32 | 4,232.07 | 0.0M |
| 2024-10-31 | 4,199.45 | 4,235.73 | 4,192.72 | 4,215.46 | 0.0M |
| 2024-10-30 | 4,249.09 | 4,273.06 | 4,235.25 | 4,237.04 | 0.0M |
| 2024-10-29 | 4,315.20 | 4,317.81 | 4,249.85 | 4,253.29 | 0.0M |
| 2024-10-28 | 4,220.36 | 4,309.74 | 4,214.93 | 4,304.10 | 0.0M |
| 2024-10-25 | 4,173.32 | 4,233.57 | 4,157.79 | 4,202.88 | 0.0M |
| 2024-10-24 | 4,200.79 | 4,229.52 | 4,185.54 | 4,185.54 | 0.0M |
| 2024-10-23 | 4,223.32 | 4,261.61 | 4,147.98 | 4,202.11 | 0.0M |
| 2024-10-22 | 4,242.24 | 4,242.24 | 4,163.95 | 4,223.36 | 0.0M |
| 2024-10-21 | 4,300.90 | 4,317.39 | 4,253.18 | 4,258.60 | 0.0M |
| 2024-10-18 | 4,285.42 | 4,312.53 | 4,279.80 | 4,290.06 | 0.0M |
| 2024-10-17 | 4,262.77 | 4,310.16 | 4,256.66 | 4,288.86 | 0.0M |
| 2024-10-16 | 4,241.44 | 4,265.54 | 4,225.21 | 4,257.05 | 0.0M |
| 2024-10-15 | 4,287.88 | 4,318.55 | 4,254.27 | 4,266.86 | 0.0M |
| 2024-10-14 | 4,263.50 | 4,281.58 | 4,232.09 | 4,281.58 | 0.0M |
| 2024-10-11 | 4,261.33 | 4,279.17 | 4,246.74 | 4,269.02 | 0.0M |
| 2024-10-10 | 4,303.03 | 4,308.56 | 4,230.37 | 4,264.55 | 0.0M |
| 2024-10-09 | 4,298.27 | 4,328.19 | 4,288.13 | 4,325.20 | 0.0M |
| 2024-10-08 | 4,296.47 | 4,319.79 | 4,296.35 | 4,302.44 | 0.0M |
| 2024-10-07 | 4,329.49 | 4,334.35 | 4,284.06 | 4,318.94 | 0.0M |
| 2024-10-04 | 4,332.55 | 4,358.98 | 4,317.85 | 4,323.05 | 0.0M |
| 2024-10-03 | 4,350.08 | 4,358.88 | 4,317.18 | 4,330.93 | 0.0M |
| 2024-10-02 | 4,363.16 | 4,372.74 | 4,339.26 | 4,361.97 | 0.0M |
| 2024-10-01 | 4,412.95 | 4,427.98 | 4,350.35 | 4,363.98 | 0.0M |
| 2024-09-30 | 4,395.15 | 4,413.39 | 4,372.99 | 4,395.88 | 0.0M |
| 2024-09-27 | 4,446.11 | 4,447.70 | 4,384.72 | 4,401.84 | 0.0M |
| 2024-09-26 | 4,450.62 | 4,477.09 | 4,423.02 | 4,453.00 | 0.0M |
| 2024-09-25 | 4,327.91 | 4,401.40 | 4,327.91 | 4,397.32 | 0.0M |
| 2024-09-24 | 4,353.45 | 4,356.58 | 4,313.34 | 4,334.84 | 0.0M |
| 2024-09-23 | 4,287.26 | 4,332.59 | 4,258.60 | 4,321.12 | 0.0M |
| 2024-09-20 | 4,289.92 | 4,321.66 | 4,276.11 | 4,289.57 | 0.0M |
| 2024-09-19 | 4,274.47 | 4,296.66 | 4,254.33 | 4,285.82 | 0.0M |
| 2024-09-18 | 4,252.51 | 4,252.51 | 4,205.05 | 4,222.13 | 0.0M |
| 2024-09-17 | 4,189.49 | 4,262.76 | 4,189.49 | 4,253.35 | 0.0M |
| 2024-09-16 | 4,152.17 | 4,179.68 | 4,149.00 | 4,178.42 | 0.0M |
| 2024-09-13 | 4,116.86 | 4,167.99 | 4,116.27 | 4,167.99 | 0.0M |
| 2024-09-12 | 4,106.77 | 4,137.98 | 4,085.70 | 4,106.08 | 0.0M |
| 2024-09-11 | 4,082.99 | 4,114.63 | 4,040.99 | 4,054.19 | 0.0M |
| 2024-09-10 | 4,068.39 | 4,131.11 | 4,059.12 | 4,079.30 | 0.0M |
| 2024-09-09 | 4,068.63 | 4,091.68 | 4,068.63 | 4,077.51 | 0.0M |
| 2024-09-06 | 4,092.92 | 4,120.19 | 4,047.60 | 4,051.36 | 0.0M |
| 2024-09-05 | 4,132.52 | 4,155.68 | 4,107.89 | 4,113.43 | 0.0M |
| 2024-09-04 | 4,151.54 | 4,197.30 | 4,140.85 | 4,154.76 | 0.0M |
| 2024-09-03 | 4,228.27 | 4,265.14 | 4,183.83 | 4,199.76 | 0.0M |
| 2024-09-02 | 4,227.20 | 4,227.20 | 4,172.81 | 4,222.41 | 0.0M |
| 2024-08-30 | 4,205.59 | 4,243.06 | 4,205.59 | 4,233.11 | 0.0M |
| 2024-08-29 | 4,159.58 | 4,213.33 | 4,158.11 | 4,207.84 | 0.0M |
| 2024-08-28 | 4,137.51 | 4,179.17 | 4,136.72 | 4,159.84 | 0.0M |
| 2024-08-27 | 4,159.15 | 4,173.75 | 4,134.36 | 4,134.36 | 0.0M |
| 2024-08-26 | 4,147.57 | 4,166.91 | 4,131.87 | 4,157.00 | 0.0M |
| 2024-08-23 | 4,093.46 | 4,155.99 | 4,092.21 | 4,150.16 | 0.0M |
| 2024-08-22 | 4,062.56 | 4,115.72 | 4,062.56 | 4,091.51 | 0.0M |
| 2024-08-21 | 4,075.88 | 4,090.37 | 4,048.60 | 4,062.00 | 0.0M |
| 2024-08-20 | 4,101.52 | 4,113.02 | 4,067.51 | 4,075.93 | 0.0M |
| 2024-08-19 | 4,046.73 | 4,077.56 | 4,045.12 | 4,077.56 | 0.0M |
| 2024-08-16 | 4,049.91 | 4,115.18 | 4,040.82 | 4,043.87 | 0.0M |
| 2024-08-15 | 4,041.95 | 4,064.20 | 4,012.70 | 4,043.92 | 0.0M |
| 2024-08-14 | 4,023.93 | 4,048.89 | 4,014.35 | 4,030.66 | 0.0M |
| 2024-08-13 | 3,995.87 | 4,008.93 | 3,960.32 | 4,008.10 | 0.0M |
| 2024-08-12 | 3,991.84 | 4,006.40 | 3,965.24 | 3,976.64 | 0.0M |
| 2024-08-09 | 3,946.63 | 3,998.49 | 3,946.63 | 3,976.20 | 0.0M |
| 2024-08-08 | 3,894.10 | 3,943.48 | 3,870.28 | 3,936.35 | 0.0M |
| 2024-08-07 | 3,888.75 | 3,953.34 | 3,887.23 | 3,925.10 | 0.0M |
| 2024-08-06 | 3,915.83 | 3,934.84 | 3,820.76 | 3,863.04 | 0.0M |
| 2024-08-05 | 3,791.43 | 3,890.13 | 3,756.35 | 3,879.00 | 0.0M |
| 2024-08-02 | 4,049.19 | 4,049.19 | 3,932.16 | 3,942.53 | 0.0M |
| 2024-08-01 | 4,212.25 | 4,217.30 | 4,092.83 | 4,092.83 | 0.0M |
| 2024-07-31 | 4,205.62 | 4,235.55 | 4,202.78 | 4,217.41 | 0.0M |
| 2024-07-30 | 4,166.90 | 4,199.66 | 4,163.34 | 4,193.39 | 0.0M |
| 2024-07-29 | 4,183.72 | 4,187.33 | 4,155.60 | 4,162.97 | 0.0M |
| 2024-07-26 | 4,107.51 | 4,175.42 | 4,087.72 | 4,164.08 | 0.0M |
| 2024-07-25 | 4,125.71 | 4,125.71 | 4,054.68 | 4,105.55 | 0.0M |
| 2024-07-24 | 4,176.99 | 4,198.79 | 4,158.80 | 4,165.88 | 0.0M |
| 2024-07-23 | 4,210.21 | 4,212.27 | 4,180.31 | 4,200.35 | 0.0M |
| 2024-07-22 | 4,170.56 | 4,225.29 | 4,168.61 | 4,199.19 | 0.0M |
| 2024-07-19 | 4,178.88 | 4,183.34 | 4,146.01 | 4,146.01 | 0.0M |
| 2024-07-18 | 4,122.63 | 4,188.68 | 4,092.36 | 4,163.48 | 0.0M |
| 2024-07-17 | 4,012.45 | 4,145.34 | 4,012.45 | 4,121.41 | 0.0M |
| 2024-07-16 | 3,999.05 | 4,081.47 | 3,995.51 | 4,081.47 | 0.0M |
| 2024-07-15 | 4,034.64 | 4,054.62 | 4,001.75 | 4,013.38 | 0.0M |
| 2024-07-12 | 3,949.58 | 4,062.90 | 3,941.68 | 4,056.21 | 0.0M |
| 2024-07-11 | 3,895.20 | 3,939.87 | 3,864.54 | 3,939.09 | 0.0M |
| 2024-07-10 | 3,868.17 | 3,887.62 | 3,849.25 | 3,872.60 | 0.0M |
| 2024-07-09 | 3,905.22 | 3,911.67 | 3,854.22 | 3,861.91 | 0.0M |
| 2024-07-08 | 3,866.03 | 3,920.39 | 3,865.90 | 3,910.57 | 0.0M |
| 2024-07-05 | 3,894.07 | 3,920.77 | 3,867.81 | 3,869.66 | 0.0M |
| 2024-07-04 | 3,883.32 | 3,900.16 | 3,870.93 | 3,880.79 | 0.0M |
| 2024-07-03 | 3,843.34 | 3,887.55 | 3,839.54 | 3,880.86 | 0.0M |
| 2024-07-02 | 3,849.62 | 3,849.72 | 3,820.41 | 3,828.63 | 0.0M |
| 2024-07-01 | 3,896.48 | 3,896.48 | 3,850.63 | 3,869.06 | 0.0M |
| 2024-06-28 | 3,865.32 | 3,872.38 | 3,846.47 | 3,856.65 | 0.0M |
| 2024-06-27 | 3,838.65 | 3,868.45 | 3,828.06 | 3,851.05 | 0.0M |
| 2024-06-26 | 3,890.34 | 3,890.34 | 3,820.32 | 3,840.89 | 0.0M |
| 2024-06-25 | 3,904.87 | 3,904.87 | 3,857.42 | 3,858.35 | 0.0M |
| 2024-06-24 | 3,891.71 | 3,917.12 | 3,869.48 | 3,913.59 | 0.0M |
| 2024-06-20 | 3,885.93 | 3,935.43 | 3,885.93 | 3,925.56 | 0.0M |
| 2024-06-19 | 3,919.20 | 3,919.20 | 3,883.25 | 3,883.25 | 0.0M |
| 2024-06-18 | 3,961.10 | 3,961.10 | 3,899.38 | 3,926.77 | 0.0M |
| 2024-06-17 | 3,942.48 | 3,962.27 | 3,884.41 | 3,928.48 | 0.0M |
| 2024-06-15 | 4,010.37 | 3,925.17 | 3,925.17 | 3,925.17 | 0.0M |
| 2024-06-14 | 4,010.37 | 4,010.37 | 3,920.22 | 3,925.17 | 0.0M |
| 2024-06-13 | 4,078.36 | 4,090.04 | 4,003.23 | 4,003.54 | 0.0M |
| 2024-06-12 | 4,013.91 | 4,095.95 | 4,005.87 | 4,090.46 | 0.0M |
| 2024-06-11 | 3,990.04 | 4,021.51 | 3,988.86 | 3,997.93 | 0.0M |
| 2024-06-10 | 3,976.76 | 3,984.26 | 3,939.45 | 3,976.82 | 0.0M |
| 2024-06-07 | 3,997.38 | 3,998.79 | 3,953.73 | 3,994.12 | 0.0M |
| 2024-06-05 | 3,990.11 | 3,999.15 | 3,975.46 | 3,994.77 | 0.0M |
| 2024-06-04 | 4,005.47 | 4,014.70 | 3,966.87 | 3,975.27 | 0.0M |
| 2024-06-03 | 4,060.89 | 4,075.56 | 4,015.45 | 4,029.71 | 0.0M |
| 2024-05-31 | 4,008.79 | 4,029.33 | 3,990.29 | 4,015.23 | 0.0M |
| 2024-05-30 | 3,956.30 | 4,019.82 | 3,945.42 | 4,012.36 | 0.0M |
| 2024-05-29 | 4,032.26 | 4,037.46 | 3,978.92 | 3,978.92 | 0.0M |
| 2024-05-28 | 4,079.51 | 4,089.11 | 4,040.82 | 4,050.24 | 0.0M |
| 2024-05-27 | 4,064.90 | 4,073.17 | 4,046.48 | 4,073.17 | 0.0M |
| 2024-05-24 | 4,039.22 | 4,074.40 | 4,030.63 | 4,070.15 | 0.0M |
| 2024-05-23 | 4,075.30 | 4,092.37 | 4,055.66 | 4,071.43 | 0.0M |
| 2024-05-22 | 4,046.64 | 4,071.33 | 4,032.37 | 4,071.15 | 0.0M |
| 2024-05-21 | 4,076.72 | 4,079.92 | 4,034.22 | 4,053.84 | 0.0M |
| 2024-05-20 | 4,045.90 | 4,087.12 | 4,045.79 | 4,078.49 | 0.0M |
| 2024-05-17 | 4,090.00 | 4,094.09 | 4,039.28 | 4,040.01 | 0.0M |
| 2024-05-16 | 4,077.11 | 4,138.47 | 4,077.11 | 4,128.29 | 0.0M |
| 2024-05-15 | 4,073.87 | 4,110.22 | 4,052.82 | 4,066.42 | 0.0M |
| 2024-05-14 | 4,039.91 | 4,068.01 | 4,016.98 | 4,059.01 | 0.0M |
| 2024-05-13 | 4,049.72 | 4,053.29 | 4,031.94 | 4,039.00 | 0.0M |
| 2024-05-10 | 3,990.25 | 4,074.94 | 3,990.25 | 4,053.26 | 0.0M |
| 2024-05-08 | 3,922.82 | 3,965.20 | 3,917.47 | 3,952.88 | 0.0M |
| 2024-05-07 | 3,909.10 | 3,947.90 | 3,889.97 | 3,947.90 | 0.0M |
| 2024-05-06 | 3,861.66 | 3,892.41 | 3,847.27 | 3,892.41 | 0.0M |
| 2024-05-03 | 3,805.58 | 3,872.44 | 3,793.32 | 3,853.75 | 0.0M |
| 2024-05-02 | 3,810.29 | 3,822.80 | 3,777.40 | 3,796.46 | 0.0M |
| 2024-04-30 | 3,836.01 | 3,841.69 | 3,811.82 | 3,829.05 | 0.0M |
| 2024-04-29 | 3,837.70 | 3,852.34 | 3,826.87 | 3,846.36 | 0.0M |
| 2024-04-26 | 3,774.00 | 3,839.18 | 3,766.63 | 3,821.29 | 0.0M |
| 2024-04-25 | 3,788.92 | 3,801.47 | 3,701.11 | 3,740.64 | 0.0M |
| 2024-04-24 | 3,835.12 | 3,859.95 | 3,806.79 | 3,815.20 | 0.0M |
| 2024-04-23 | 3,815.37 | 3,857.84 | 3,804.80 | 3,857.84 | 0.0M |
| 2024-04-22 | 3,788.66 | 3,792.67 | 3,759.82 | 3,782.93 | 0.0M |
| 2024-04-19 | 3,729.13 | 3,764.78 | 3,715.23 | 3,764.78 | 0.0M |
| 2024-04-18 | 3,793.13 | 3,796.09 | 3,734.03 | 3,767.81 | 0.0M |
| 2024-04-17 | 3,771.16 | 3,823.26 | 3,771.16 | 3,785.42 | 0.0M |
| 2024-04-16 | 3,799.35 | 3,816.46 | 3,777.83 | 3,791.96 | 0.0M |
| 2024-04-15 | 3,843.64 | 3,901.72 | 3,837.91 | 3,855.24 | 0.0M |
| 2024-04-12 | 3,895.67 | 3,911.29 | 3,817.47 | 3,830.62 | 0.0M |
| 2024-04-11 | 3,841.80 | 3,862.88 | 3,801.48 | 3,849.22 | 0.0M |
| 2024-04-10 | 3,862.39 | 3,910.12 | 3,811.63 | 3,845.82 | 0.0M |
| 2024-04-09 | 3,841.65 | 3,856.42 | 3,824.79 | 3,838.52 | 0.0M |
| 2024-04-08 | 3,842.51 | 3,867.36 | 3,824.03 | 3,851.76 | 0.0M |
| 2024-04-05 | 3,825.37 | 3,840.14 | 3,810.66 | 3,830.00 | 0.0M |
| 2024-04-04 | 3,867.83 | 3,887.41 | 3,855.95 | 3,878.11 | 0.0M |
| 2024-04-03 | 3,874.81 | 3,882.37 | 3,843.24 | 3,879.06 | 0.0M |
| 2024-04-02 | 3,906.18 | 3,935.04 | 3,859.55 | 3,863.48 | 0.0M |
| 2024-03-28 | 3,911.52 | 3,935.73 | 3,907.10 | 3,907.10 | 0.0M |
| 2024-03-27 | 3,943.31 | 3,954.88 | 3,913.34 | 3,927.77 | 0.0M |
| 2024-03-26 | 3,903.08 | 3,958.16 | 3,887.88 | 3,947.83 | 0.0M |
| 2024-03-25 | 3,935.43 | 3,946.07 | 3,898.09 | 3,912.55 | 0.0M |
| 2024-03-22 | 3,970.84 | 4,019.25 | 3,938.91 | 3,938.91 | 0.0M |
| 2024-03-21 | 3,983.22 | 4,003.97 | 3,963.82 | 3,991.96 | 0.0M |
| 2024-03-20 | 3,903.99 | 3,927.91 | 3,881.93 | 3,924.17 | 0.0M |
| 2024-03-19 | 3,861.87 | 3,915.70 | 3,861.84 | 3,915.70 | 0.0M |
| 2024-03-18 | 3,918.20 | 3,918.68 | 3,864.21 | 3,871.34 | 0.0M |
| 2024-03-15 | 3,904.54 | 3,930.69 | 3,895.82 | 3,910.98 | 0.0M |
| 2024-03-14 | 3,921.75 | 3,923.51 | 3,893.60 | 3,897.42 | 0.0M |
| 2024-03-13 | 3,913.46 | 3,921.07 | 3,883.31 | 3,912.52 | 0.0M |
| 2024-03-12 | 3,871.37 | 3,934.67 | 3,871.37 | 3,929.81 | 0.0M |
| 2024-03-11 | 3,846.39 | 3,880.00 | 3,841.54 | 3,867.61 | 0.0M |
| 2024-03-08 | 3,848.51 | 3,894.64 | 3,839.41 | 3,881.77 | 0.0M |
| 2024-03-07 | 3,794.11 | 3,851.78 | 3,766.20 | 3,839.83 | 0.0M |
| 2024-03-06 | 3,784.68 | 3,820.60 | 3,776.08 | 3,812.28 | 0.0M |
| 2024-03-05 | 3,793.19 | 3,817.46 | 3,785.73 | 3,791.67 | 0.0M |
| 2024-03-04 | 3,846.22 | 3,846.22 | 3,806.66 | 3,813.79 | 0.0M |
| 2024-03-01 | 3,837.36 | 3,847.05 | 3,817.82 | 3,842.32 | 0.0M |
| 2024-02-29 | 3,817.68 | 3,836.85 | 3,802.88 | 3,819.11 | 0.0M |
| 2024-02-28 | 3,780.41 | 3,800.16 | 3,768.39 | 3,800.16 | 0.0M |
| 2024-02-27 | 3,762.92 | 3,789.64 | 3,759.99 | 3,783.04 | 0.0M |
| 2024-02-26 | 3,789.51 | 3,789.51 | 3,751.28 | 3,758.20 | 0.0M |
| 2024-02-23 | 3,770.12 | 3,781.25 | 3,750.52 | 3,775.21 | 0.0M |
| 2024-02-22 | 3,801.41 | 3,813.59 | 3,754.70 | 3,769.59 | 0.0M |
| 2024-02-21 | 3,774.56 | 3,779.57 | 3,744.78 | 3,766.91 | 0.0M |
| 2024-02-20 | 3,740.05 | 3,772.53 | 3,718.72 | 3,772.53 | 0.0M |
| 2024-02-19 | 3,715.90 | 3,755.55 | 3,715.90 | 3,745.37 | 0.0M |
| 2024-02-16 | 3,779.56 | 3,811.76 | 3,722.89 | 3,739.72 | 0.0M |
| 2024-02-15 | 3,782.54 | 3,819.16 | 3,782.54 | 3,812.44 | 0.0M |
| 2024-02-14 | 3,715.09 | 3,768.32 | 3,714.22 | 3,759.30 | 0.0M |
| 2024-02-13 | 3,777.78 | 3,777.78 | 3,693.14 | 3,722.64 | 0.0M |
| 2024-02-12 | 3,754.71 | 3,786.61 | 3,743.89 | 3,782.30 | 0.0M |
| 2024-02-09 | 3,789.15 | 3,789.15 | 3,732.71 | 3,743.06 | 0.0M |
| 2024-02-08 | 3,752.23 | 3,769.30 | 3,747.14 | 3,768.27 | 0.0M |
| 2024-02-07 | 3,723.62 | 3,758.86 | 3,686.62 | 3,748.62 | 0.0M |
| 2024-02-06 | 3,718.52 | 3,733.65 | 3,690.63 | 3,733.56 | 0.0M |
| 2024-02-05 | 3,735.30 | 3,743.75 | 3,694.91 | 3,697.72 | 0.0M |
| 2024-02-02 | 3,791.82 | 3,793.92 | 3,724.88 | 3,728.97 | 0.0M |
| 2024-02-01 | 3,727.99 | 3,770.95 | 3,713.72 | 3,753.58 | 0.0M |
| 2024-01-31 | 3,736.57 | 3,760.37 | 3,736.57 | 3,752.41 | 0.0M |
| 2024-01-30 | 3,763.64 | 3,771.42 | 3,729.80 | 3,743.87 | 0.0M |
| 2024-01-29 | 3,715.06 | 3,741.96 | 3,688.71 | 3,728.37 | 0.0M |
| 2024-01-26 | 3,718.34 | 3,735.33 | 3,691.20 | 3,727.10 | 0.0M |
| 2024-01-25 | 3,678.60 | 3,719.79 | 3,674.96 | 3,717.01 | 0.0M |
| 2024-01-24 | 3,688.04 | 3,699.66 | 3,665.90 | 3,691.72 | 0.0M |
| 2024-01-23 | 3,672.57 | 3,684.36 | 3,645.77 | 3,652.64 | 0.0M |
| 2024-01-22 | 3,649.87 | 3,663.31 | 3,628.27 | 3,654.25 | 0.0M |
| 2024-01-19 | 3,693.62 | 3,698.17 | 3,615.60 | 3,622.65 | 0.0M |
| 2024-01-18 | 3,633.06 | 3,669.79 | 3,610.78 | 3,663.29 | 0.0M |
| 2024-01-17 | 3,620.81 | 3,636.19 | 3,600.09 | 3,617.97 | 0.0M |
| 2024-01-16 | 3,673.98 | 3,694.61 | 3,657.84 | 3,669.30 | 0.0M |
| 2024-01-15 | 3,758.52 | 3,758.52 | 3,687.95 | 3,698.80 | 0.0M |
| 2024-01-12 | 3,731.38 | 3,772.33 | 3,731.38 | 3,755.62 | 0.0M |
| 2024-01-11 | 3,776.30 | 3,781.68 | 3,714.88 | 3,719.27 | 0.0M |
| 2024-01-10 | 3,744.22 | 3,759.47 | 3,726.92 | 3,746.68 | 0.0M |
| 2024-01-09 | 3,797.81 | 3,799.66 | 3,747.05 | 3,765.02 | 0.0M |
| 2024-01-08 | 3,741.91 | 3,798.02 | 3,722.17 | 3,797.64 | 0.0M |
| 2024-01-05 | 3,769.26 | 3,775.31 | 3,734.16 | 3,744.78 | 0.0M |
| 2024-01-04 | 3,750.34 | 3,775.65 | 3,746.42 | 3,773.71 | 0.0M |
| 2024-01-03 | 3,841.23 | 3,841.23 | 3,718.74 | 3,744.38 | 0.0M |
| 2024-01-02 | 3,889.09 | 3,903.91 | 3,827.09 | 3,856.46 | 0.0M |