3,912.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,665.42 | 3,703.89 | 3,574.14 | 3,574.14 | 0.0M |
| 2022-12-29 | 3,605.95 | 3,687.16 | 3,597.77 | 3,687.16 | 0.0M |
| 2022-12-28 | 3,622.58 | 3,659.01 | 3,614.44 | 3,620.49 | 0.0M |
| 2022-12-27 | 3,621.16 | 3,670.45 | 3,621.16 | 3,625.91 | 0.0M |
| 2022-12-23 | 3,577.79 | 3,612.10 | 3,562.44 | 3,593.02 | 0.0M |
| 2022-12-22 | 3,607.89 | 3,618.79 | 3,545.14 | 3,560.08 | 0.0M |
| 2022-12-21 | 3,563.37 | 3,606.76 | 3,557.95 | 3,606.76 | 0.0M |
| 2022-12-20 | 3,549.91 | 3,575.10 | 3,529.33 | 3,539.64 | 0.0M |
| 2022-12-19 | 3,623.63 | 3,635.11 | 3,582.16 | 3,594.56 | 0.0M |
| 2022-12-16 | 3,626.52 | 3,643.75 | 3,590.99 | 3,605.53 | 0.0M |
| 2022-12-15 | 3,728.02 | 3,734.53 | 3,632.86 | 3,632.86 | 0.0M |
| 2022-12-14 | 3,762.92 | 3,804.35 | 3,720.37 | 3,785.57 | 0.0M |
| 2022-12-13 | 3,737.38 | 3,828.86 | 3,683.53 | 3,774.80 | 0.0M |
| 2022-12-12 | 3,713.45 | 3,719.03 | 3,673.31 | 3,713.50 | 0.0M |
| 2022-12-09 | 3,688.28 | 3,735.88 | 3,675.94 | 3,726.06 | 0.0M |
| 2022-12-08 | 3,673.46 | 3,681.24 | 3,628.38 | 3,657.54 | 0.0M |
| 2022-12-07 | 3,696.91 | 3,696.91 | 3,633.81 | 3,674.38 | 0.0M |
| 2022-12-06 | 3,774.86 | 3,802.94 | 3,702.64 | 3,709.18 | 0.0M |
| 2022-12-05 | 3,775.08 | 3,809.10 | 3,758.20 | 3,793.07 | 0.0M |
| 2022-12-02 | 3,749.78 | 3,795.47 | 3,726.07 | 3,775.41 | 0.0M |
| 2022-12-01 | 3,719.63 | 3,760.56 | 3,719.48 | 3,755.65 | 0.0M |
| 2022-11-30 | 3,699.65 | 3,739.09 | 3,653.82 | 3,655.13 | 0.0M |
| 2022-11-29 | 3,703.79 | 3,720.17 | 3,658.04 | 3,658.47 | 0.0M |
| 2022-11-28 | 3,744.23 | 3,747.53 | 3,678.91 | 3,697.63 | 0.0M |
| 2022-11-25 | 3,758.17 | 3,778.68 | 3,745.88 | 3,768.61 | 0.0M |
| 2022-11-24 | 3,784.78 | 3,805.16 | 3,742.71 | 3,761.13 | 0.0M |
| 2022-11-23 | 3,722.92 | 3,791.67 | 3,707.09 | 3,789.57 | 0.0M |
| 2022-11-22 | 3,662.21 | 3,741.84 | 3,650.23 | 3,724.66 | 0.0M |
| 2022-11-21 | 3,673.01 | 3,691.64 | 3,620.90 | 3,672.88 | 0.0M |
| 2022-11-18 | 3,658.34 | 3,707.65 | 3,620.26 | 3,690.83 | 0.0M |
| 2022-11-17 | 3,638.54 | 3,700.99 | 3,628.79 | 3,638.13 | 0.0M |
| 2022-11-16 | 3,756.05 | 3,760.79 | 3,613.22 | 3,629.99 | 0.0M |
| 2022-11-15 | 3,730.37 | 3,730.37 | 3,671.18 | 3,685.81 | 0.0M |
| 2022-11-14 | 3,732.41 | 3,745.33 | 3,694.99 | 3,720.04 | 0.0M |
| 2022-11-11 | 3,725.48 | 3,743.08 | 3,654.40 | 3,730.68 | 0.0M |
| 2022-11-10 | 3,484.51 | 3,693.60 | 3,427.72 | 3,691.04 | 0.0M |
| 2022-11-09 | 3,503.44 | 3,520.81 | 3,488.09 | 3,515.16 | 0.0M |
| 2022-11-08 | 3,386.39 | 3,526.06 | 3,382.04 | 3,515.48 | 0.0M |
| 2022-11-07 | 3,398.47 | 3,434.00 | 3,383.67 | 3,417.14 | 0.0M |
| 2022-11-04 | 3,357.67 | 3,414.90 | 3,347.73 | 3,414.90 | 0.0M |
| 2022-11-03 | 3,370.74 | 3,370.74 | 3,310.35 | 3,350.25 | 0.0M |
| 2022-11-02 | 3,409.84 | 3,441.92 | 3,403.36 | 3,416.94 | 0.0M |
| 2022-11-01 | 3,422.29 | 3,475.58 | 3,388.60 | 3,405.13 | 0.0M |
| 2022-10-31 | 3,451.77 | 3,451.77 | 3,384.42 | 3,394.15 | 0.0M |
| 2022-10-28 | 3,441.59 | 3,460.90 | 3,404.90 | 3,446.63 | 0.0M |
| 2022-10-27 | 3,471.25 | 3,491.92 | 3,439.44 | 3,473.21 | 0.0M |
| 2022-10-26 | 3,390.65 | 3,503.76 | 3,366.68 | 3,503.76 | 0.0M |
| 2022-10-25 | 3,265.59 | 3,363.69 | 3,253.59 | 3,363.69 | 0.0M |
| 2022-10-24 | 3,223.66 | 3,265.75 | 3,204.54 | 3,257.09 | 0.0M |
| 2022-10-21 | 3,180.06 | 3,192.24 | 3,129.84 | 3,180.59 | 0.0M |
| 2022-10-20 | 3,222.83 | 3,257.76 | 3,174.56 | 3,205.03 | 0.0M |
| 2022-10-19 | 3,378.31 | 3,378.31 | 3,250.11 | 3,250.11 | 0.0M |
| 2022-10-18 | 3,387.51 | 3,411.37 | 3,370.34 | 3,392.28 | 0.0M |
| 2022-10-17 | 3,259.08 | 3,359.07 | 3,222.40 | 3,334.93 | 0.0M |
| 2022-10-14 | 3,273.19 | 3,313.32 | 3,240.58 | 3,270.17 | 0.0M |
| 2022-10-13 | 3,180.23 | 3,227.79 | 3,088.66 | 3,225.14 | 0.0M |
| 2022-10-12 | 3,244.80 | 3,253.84 | 3,195.65 | 3,207.53 | 0.0M |
| 2022-10-11 | 3,256.84 | 3,283.96 | 3,214.98 | 3,242.59 | 0.0M |
| 2022-10-10 | 3,222.92 | 3,332.90 | 3,222.92 | 3,264.22 | 0.0M |
| 2022-10-07 | 3,414.38 | 3,419.65 | 3,260.71 | 3,260.71 | 0.0M |
| 2022-10-06 | 3,460.29 | 3,472.88 | 3,404.01 | 3,425.73 | 0.0M |
| 2022-10-05 | 3,482.51 | 3,503.75 | 3,415.89 | 3,433.80 | 0.0M |
| 2022-10-04 | 3,416.40 | 3,496.20 | 3,401.30 | 3,496.20 | 0.0M |
| 2022-10-03 | 3,293.92 | 3,368.86 | 3,225.23 | 3,366.08 | 0.0M |
| 2022-09-30 | 3,286.40 | 3,338.60 | 3,244.82 | 3,329.26 | 0.0M |
| 2022-09-29 | 3,314.22 | 3,314.22 | 3,227.99 | 3,257.01 | 0.0M |
| 2022-09-28 | 3,270.55 | 3,332.36 | 3,228.99 | 3,332.36 | 0.0M |
| 2022-09-27 | 3,316.16 | 3,338.79 | 3,280.03 | 3,295.76 | 0.0M |
| 2022-09-26 | 3,285.75 | 3,341.49 | 3,282.00 | 3,289.90 | 0.0M |
| 2022-09-23 | 3,326.24 | 3,337.01 | 3,220.32 | 3,304.21 | 0.0M |
| 2022-09-22 | 3,398.24 | 3,420.94 | 3,321.86 | 3,325.10 | 0.0M |
| 2022-09-21 | 3,375.00 | 3,455.37 | 3,374.62 | 3,443.07 | 0.0M |
| 2022-09-20 | 3,531.45 | 3,547.89 | 3,401.34 | 3,401.34 | 0.0M |
| 2022-09-19 | 3,517.97 | 3,531.66 | 3,465.74 | 3,518.31 | 0.0M |
| 2022-09-16 | 3,583.32 | 3,583.32 | 3,506.17 | 3,532.88 | 0.0M |
| 2022-09-15 | 3,607.64 | 3,658.76 | 3,589.92 | 3,625.46 | 0.0M |
| 2022-09-14 | 3,620.97 | 3,665.86 | 3,595.44 | 3,607.20 | 0.0M |
| 2022-09-13 | 3,777.94 | 3,781.34 | 3,653.83 | 3,653.83 | 0.0M |
| 2022-09-12 | 3,684.13 | 3,758.91 | 3,664.96 | 3,758.91 | 0.0M |
| 2022-09-09 | 3,594.50 | 3,667.55 | 3,594.50 | 3,651.15 | 0.0M |
| 2022-09-08 | 3,578.75 | 3,589.18 | 3,509.21 | 3,585.28 | 0.0M |
| 2022-09-07 | 3,503.83 | 3,556.90 | 3,497.13 | 3,547.36 | 0.0M |
| 2022-09-06 | 3,521.03 | 3,570.50 | 3,491.78 | 3,528.73 | 0.0M |
| 2022-09-05 | 3,460.65 | 3,525.06 | 3,460.65 | 3,518.63 | 0.0M |
| 2022-09-02 | 3,473.81 | 3,557.88 | 3,443.19 | 3,557.88 | 0.0M |
| 2022-09-01 | 3,480.10 | 3,496.46 | 3,427.40 | 3,427.40 | 0.0M |
| 2022-08-31 | 3,546.23 | 3,561.11 | 3,504.78 | 3,510.97 | 0.0M |
| 2022-08-30 | 3,492.60 | 3,582.85 | 3,492.60 | 3,521.18 | 0.0M |
| 2022-08-29 | 3,478.89 | 3,491.11 | 3,429.07 | 3,469.09 | 0.0M |
| 2022-08-26 | 3,626.53 | 3,635.48 | 3,515.11 | 3,522.55 | 0.0M |
| 2022-08-25 | 3,608.50 | 3,627.55 | 3,556.67 | 3,603.39 | 0.0M |
| 2022-08-24 | 3,569.10 | 3,625.84 | 3,544.29 | 3,588.01 | 0.0M |
| 2022-08-23 | 3,593.29 | 3,648.99 | 3,567.84 | 3,577.88 | 0.0M |
| 2022-08-22 | 3,697.42 | 3,720.23 | 3,624.20 | 3,626.22 | 0.0M |
| 2022-08-19 | 3,754.81 | 3,774.09 | 3,703.09 | 3,703.09 | 0.0M |
| 2022-08-18 | 3,683.52 | 3,823.01 | 3,683.46 | 3,776.93 | 0.0M |
| 2022-08-17 | 3,719.79 | 3,739.59 | 3,660.47 | 3,669.89 | 0.0M |
| 2022-08-16 | 3,728.35 | 3,749.46 | 3,704.86 | 3,723.76 | 0.0M |
| 2022-08-15 | 3,715.46 | 3,764.41 | 3,707.99 | 3,726.71 | 0.0M |
| 2022-08-12 | 3,702.79 | 3,718.20 | 3,682.63 | 3,700.05 | 0.0M |
| 2022-08-11 | 3,698.65 | 3,714.21 | 3,654.72 | 3,696.08 | 0.0M |
| 2022-08-10 | 3,545.27 | 3,671.12 | 3,525.99 | 3,669.54 | 0.0M |
| 2022-08-09 | 3,647.66 | 3,664.69 | 3,545.69 | 3,558.09 | 0.0M |
| 2022-08-08 | 3,633.96 | 3,683.51 | 3,629.16 | 3,655.92 | 0.0M |
| 2022-08-05 | 3,719.72 | 3,738.42 | 3,595.60 | 3,595.60 | 0.0M |
| 2022-08-04 | 3,688.21 | 3,747.61 | 3,688.21 | 3,722.34 | 0.0M |
| 2022-08-03 | 3,646.62 | 3,687.87 | 3,635.56 | 3,677.69 | 0.0M |
| 2022-08-02 | 3,688.40 | 3,688.40 | 3,634.90 | 3,653.16 | 0.0M |
| 2022-08-01 | 3,753.42 | 3,764.24 | 3,682.33 | 3,704.41 | 0.0M |
| 2022-07-29 | 3,686.23 | 3,765.35 | 3,686.23 | 3,757.99 | 0.0M |
| 2022-07-28 | 3,586.42 | 3,663.85 | 3,586.42 | 3,659.82 | 0.0M |
| 2022-07-27 | 3,561.20 | 3,590.59 | 3,538.19 | 3,560.61 | 0.0M |
| 2022-07-26 | 3,577.74 | 3,600.06 | 3,539.27 | 3,542.87 | 0.0M |
| 2022-07-25 | 3,604.60 | 3,608.12 | 3,573.88 | 3,585.68 | 0.0M |
| 2022-07-22 | 3,581.17 | 3,619.38 | 3,557.95 | 3,609.97 | 0.0M |
| 2022-07-21 | 3,488.16 | 3,584.74 | 3,488.16 | 3,577.06 | 0.0M |
| 2022-07-20 | 3,484.44 | 3,519.46 | 3,479.12 | 3,495.62 | 0.0M |
| 2022-07-19 | 3,450.90 | 3,487.48 | 3,361.99 | 3,469.51 | 0.0M |
| 2022-07-18 | 3,430.77 | 3,464.44 | 3,421.20 | 3,455.71 | 0.0M |
| 2022-07-15 | 3,415.23 | 3,429.93 | 3,347.35 | 3,407.21 | 0.0M |
| 2022-07-14 | 3,418.50 | 3,433.74 | 3,362.04 | 3,405.71 | 0.0M |
| 2022-07-13 | 3,485.94 | 3,494.21 | 3,398.07 | 3,428.24 | 0.0M |
| 2022-07-12 | 3,411.82 | 3,511.64 | 3,387.72 | 3,511.64 | 0.0M |
| 2022-07-11 | 3,411.06 | 3,455.42 | 3,407.32 | 3,437.56 | 0.0M |
| 2022-07-08 | 3,484.78 | 3,492.58 | 3,440.13 | 3,482.16 | 0.0M |
| 2022-07-07 | 3,420.32 | 3,492.20 | 3,409.48 | 3,485.04 | 0.0M |
| 2022-07-06 | 3,355.48 | 3,414.24 | 3,344.62 | 3,399.76 | 0.0M |
| 2022-07-05 | 3,304.52 | 3,342.68 | 3,257.95 | 3,303.92 | 0.0M |
| 2022-07-04 | 3,290.79 | 3,316.81 | 3,256.07 | 3,276.74 | 0.0M |
| 2022-07-01 | 3,212.82 | 3,298.30 | 3,196.86 | 3,272.57 | 0.0M |
| 2022-06-30 | 3,225.67 | 3,250.97 | 3,182.86 | 3,249.67 | 0.0M |
| 2022-06-29 | 3,230.76 | 3,273.49 | 3,212.82 | 3,256.57 | 0.0M |
| 2022-06-28 | 3,292.55 | 3,314.20 | 3,249.12 | 3,259.70 | 0.0M |
| 2022-06-27 | 3,239.96 | 3,292.93 | 3,233.01 | 3,280.93 | 0.0M |
| 2022-06-23 | 3,170.38 | 3,183.40 | 3,121.97 | 3,149.32 | 0.0M |
| 2022-06-22 | 3,168.09 | 3,211.28 | 3,126.48 | 3,198.80 | 0.0M |
| 2022-06-21 | 3,221.46 | 3,257.65 | 3,197.55 | 3,203.27 | 0.0M |
| 2022-06-20 | 3,215.94 | 3,225.07 | 3,157.30 | 3,181.00 | 0.0M |
| 2022-06-17 | 3,191.87 | 3,236.44 | 3,163.00 | 3,199.52 | 0.0M |
| 2022-06-16 | 3,287.38 | 3,296.63 | 3,163.58 | 3,187.82 | 0.0M |
| 2022-06-15 | 3,280.50 | 3,318.61 | 3,243.72 | 3,296.98 | 0.0M |
| 2022-06-14 | 3,398.02 | 3,402.20 | 3,246.71 | 3,246.71 | 0.0M |
| 2022-06-13 | 3,421.30 | 3,435.07 | 3,354.58 | 3,374.48 | 0.0M |
| 2022-06-10 | 3,551.42 | 3,562.98 | 3,460.00 | 3,468.22 | 0.0M |
| 2022-06-09 | 3,653.38 | 3,653.38 | 3,576.90 | 3,581.94 | 0.0M |
| 2022-06-08 | 3,709.55 | 3,709.55 | 3,649.07 | 3,664.85 | 0.0M |
| 2022-06-07 | 3,680.86 | 3,706.46 | 3,636.31 | 3,683.77 | 0.0M |
| 2022-06-03 | 3,715.28 | 3,718.66 | 3,662.24 | 3,669.10 | 0.0M |
| 2022-06-02 | 3,621.97 | 3,698.56 | 3,621.97 | 3,689.60 | 0.0M |
| 2022-06-01 | 3,664.64 | 3,674.99 | 3,603.36 | 3,607.11 | 0.0M |
| 2022-05-31 | 3,695.18 | 3,698.73 | 3,622.78 | 3,622.78 | 0.0M |
| 2022-05-30 | 3,693.63 | 3,736.94 | 3,687.43 | 3,701.89 | 0.0M |
| 2022-05-27 | 3,580.25 | 3,678.79 | 3,580.16 | 3,666.23 | 0.0M |
| 2022-05-25 | 3,577.80 | 3,602.37 | 3,512.24 | 3,512.24 | 0.0M |
| 2022-05-24 | 3,580.00 | 3,605.93 | 3,557.36 | 3,559.89 | 0.0M |
| 2022-05-23 | 3,609.30 | 3,641.52 | 3,570.40 | 3,603.06 | 0.0M |
| 2022-05-20 | 3,608.10 | 3,641.16 | 3,557.99 | 3,562.77 | 0.0M |
| 2022-05-19 | 3,563.48 | 3,592.74 | 3,510.78 | 3,586.24 | 0.0M |
| 2022-05-18 | 3,712.71 | 3,714.95 | 3,601.59 | 3,607.63 | 0.0M |
| 2022-05-17 | 3,634.23 | 3,734.56 | 3,634.23 | 3,683.71 | 0.0M |
| 2022-05-16 | 3,617.14 | 3,657.53 | 3,590.44 | 3,622.00 | 0.0M |
| 2022-05-13 | 3,542.41 | 3,637.39 | 3,542.41 | 3,637.39 | 0.0M |
| 2022-05-12 | 3,501.53 | 3,515.80 | 3,430.59 | 3,508.86 | 0.0M |
| 2022-05-11 | 3,505.48 | 3,567.01 | 3,489.51 | 3,556.10 | 0.0M |
| 2022-05-10 | 3,496.94 | 3,590.01 | 3,492.38 | 3,496.15 | 0.0M |
| 2022-05-09 | 3,542.18 | 3,560.86 | 3,436.79 | 3,461.51 | 0.0M |
| 2022-05-06 | 3,682.68 | 3,682.68 | 3,531.73 | 3,577.38 | 0.0M |
| 2022-05-05 | 3,813.24 | 3,850.32 | 3,714.54 | 3,722.75 | 0.0M |
| 2022-05-04 | 3,818.64 | 3,818.64 | 3,731.90 | 3,751.31 | 0.0M |
| 2022-05-03 | 3,858.18 | 3,888.82 | 3,818.86 | 3,838.81 | 0.0M |
| 2022-05-02 | 3,925.58 | 3,925.58 | 3,574.83 | 3,827.00 | 0.0M |
| 2022-04-29 | 3,948.98 | 4,004.51 | 3,937.83 | 3,968.87 | 0.0M |
| 2022-04-28 | 4,001.28 | 4,019.11 | 3,886.06 | 3,913.59 | 0.0M |
| 2022-04-27 | 3,959.17 | 3,983.56 | 3,913.91 | 3,952.37 | 0.0M |
| 2022-04-26 | 4,017.41 | 4,052.80 | 3,925.04 | 3,925.83 | 0.0M |
| 2022-04-25 | 4,023.86 | 4,060.87 | 3,969.13 | 4,013.74 | 0.0M |
| 2022-04-22 | 4,113.01 | 4,133.87 | 4,065.51 | 4,083.59 | 0.0M |
| 2022-04-21 | 4,095.09 | 4,169.91 | 4,093.94 | 4,147.75 | 0.0M |
| 2022-04-20 | 4,061.07 | 4,092.41 | 4,027.76 | 4,081.11 | 0.0M |
| 2022-04-19 | 4,070.45 | 4,070.45 | 3,986.95 | 4,027.95 | 0.0M |
| 2022-04-14 | 4,086.13 | 4,090.70 | 4,041.71 | 4,090.70 | 0.0M |
| 2022-04-13 | 4,030.38 | 4,078.28 | 4,009.60 | 4,074.30 | 0.0M |
| 2022-04-12 | 3,986.85 | 4,049.43 | 3,949.24 | 4,045.08 | 0.0M |
| 2022-04-11 | 4,103.73 | 4,113.56 | 3,986.23 | 3,992.27 | 0.0M |
| 2022-04-08 | 4,164.09 | 4,164.61 | 4,083.30 | 4,117.16 | 0.0M |
| 2022-04-07 | 4,108.94 | 4,154.29 | 4,070.81 | 4,127.27 | 0.0M |
| 2022-04-06 | 4,183.07 | 4,183.07 | 4,025.74 | 4,081.40 | 0.0M |
| 2022-04-05 | 4,203.84 | 4,240.80 | 4,162.50 | 4,173.64 | 0.0M |
| 2022-04-04 | 4,168.27 | 4,202.52 | 4,112.10 | 4,197.57 | 0.0M |
| 2022-04-01 | 4,151.52 | 4,165.41 | 4,110.77 | 4,152.31 | 0.0M |
| 2022-03-31 | 4,173.40 | 4,190.69 | 4,134.41 | 4,156.00 | 0.0M |
| 2022-03-30 | 4,186.79 | 4,186.79 | 4,083.55 | 4,147.60 | 0.0M |
| 2022-03-29 | 4,142.74 | 4,215.76 | 4,131.79 | 4,204.45 | 0.0M |
| 2022-03-28 | 4,035.84 | 4,104.06 | 4,034.06 | 4,096.91 | 0.0M |
| 2022-03-25 | 4,074.21 | 4,082.45 | 3,998.99 | 4,023.54 | 0.0M |
| 2022-03-24 | 4,181.10 | 4,181.10 | 4,062.65 | 4,063.81 | 0.0M |
| 2022-03-23 | 4,223.08 | 4,229.87 | 4,137.00 | 4,172.50 | 0.0M |
| 2022-03-22 | 4,242.44 | 4,242.44 | 4,183.94 | 4,196.73 | 0.0M |
| 2022-03-21 | 4,266.80 | 4,266.80 | 4,208.29 | 4,247.70 | 0.0M |
| 2022-03-18 | 4,252.23 | 4,263.89 | 4,198.63 | 4,257.51 | 0.0M |
| 2022-03-17 | 4,226.81 | 4,268.45 | 4,221.93 | 4,242.43 | 0.0M |
| 2022-03-16 | 4,079.99 | 4,197.50 | 4,072.72 | 4,188.90 | 0.0M |
| 2022-03-15 | 4,036.14 | 4,048.44 | 3,954.70 | 4,024.37 | 0.0M |
| 2022-03-14 | 4,024.51 | 4,136.67 | 4,014.35 | 4,078.57 | 0.0M |
| 2022-03-11 | 3,937.00 | 4,043.81 | 3,937.00 | 3,997.35 | 0.0M |
| 2022-03-10 | 3,983.76 | 3,983.76 | 3,875.14 | 3,917.83 | 0.0M |
| 2022-03-09 | 3,915.20 | 3,990.12 | 3,880.59 | 3,947.43 | 0.0M |
| 2022-03-08 | 3,728.71 | 3,897.29 | 3,728.71 | 3,807.03 | 0.0M |
| 2022-03-07 | 3,695.65 | 3,869.98 | 3,657.12 | 3,778.83 | 0.0M |
| 2022-03-04 | 3,869.46 | 3,916.07 | 3,798.68 | 3,800.38 | 0.0M |
| 2022-03-03 | 3,949.49 | 3,985.69 | 3,893.76 | 3,905.23 | 0.0M |
| 2022-03-02 | 3,845.84 | 3,968.50 | 3,812.62 | 3,950.59 | 0.0M |
| 2022-03-01 | 3,929.95 | 3,966.84 | 3,867.36 | 3,880.00 | 0.0M |
| 2022-02-28 | 3,829.23 | 3,959.64 | 3,829.23 | 3,956.83 | 0.0M |
| 2022-02-25 | 3,821.80 | 3,920.39 | 3,791.36 | 3,886.19 | 0.0M |
| 2022-02-24 | 3,731.80 | 3,819.45 | 3,687.23 | 3,793.21 | 0.0M |
| 2022-02-23 | 3,968.13 | 4,008.51 | 3,918.41 | 3,921.28 | 0.0M |
| 2022-02-22 | 3,826.90 | 3,998.75 | 3,826.90 | 3,951.02 | 0.0M |
| 2022-02-21 | 4,080.12 | 4,083.08 | 3,919.31 | 3,930.92 | 0.0M |
| 2022-02-18 | 4,145.18 | 4,148.87 | 4,039.73 | 4,063.99 | 0.0M |
| 2022-02-17 | 4,242.80 | 4,266.76 | 4,150.23 | 4,155.37 | 0.0M |
| 2022-02-16 | 4,245.48 | 4,259.12 | 4,213.95 | 4,233.63 | 0.0M |
| 2022-02-15 | 4,123.90 | 4,219.43 | 4,123.90 | 4,216.41 | 0.0M |
| 2022-02-14 | 4,142.46 | 4,142.46 | 4,048.33 | 4,130.31 | 0.0M |
| 2022-02-11 | 4,241.18 | 4,271.96 | 4,230.74 | 4,233.50 | 0.0M |
| 2022-02-10 | 4,330.34 | 4,338.82 | 4,240.81 | 4,274.93 | 0.0M |
| 2022-02-09 | 4,242.58 | 4,321.86 | 4,238.76 | 4,311.99 | 0.0M |
| 2022-02-08 | 4,204.76 | 4,235.38 | 4,162.92 | 4,182.60 | 0.0M |
| 2022-02-07 | 4,237.08 | 4,249.20 | 4,196.54 | 4,241.58 | 0.0M |
| 2022-02-04 | 4,237.23 | 4,246.84 | 4,156.08 | 4,177.53 | 0.0M |
| 2022-02-03 | 4,232.72 | 4,232.72 | 4,127.40 | 4,135.43 | 0.0M |
| 2022-02-02 | 4,210.51 | 4,225.96 | 4,195.33 | 4,219.74 | 0.0M |
| 2022-02-01 | 4,148.94 | 4,183.86 | 4,136.98 | 4,154.90 | 0.0M |
| 2022-01-31 | 4,071.78 | 4,106.80 | 4,061.88 | 4,092.32 | 0.0M |
| 2022-01-28 | 4,006.31 | 4,007.81 | 3,938.22 | 4,002.27 | 0.0M |
| 2022-01-27 | 3,982.54 | 4,029.72 | 3,963.48 | 4,003.58 | 0.0M |
| 2022-01-26 | 3,974.47 | 4,066.05 | 3,972.48 | 4,044.50 | 0.0M |
| 2022-01-25 | 4,045.08 | 4,053.27 | 3,947.85 | 3,957.28 | 0.0M |
| 2022-01-24 | 4,151.83 | 4,152.75 | 3,956.07 | 3,994.32 | 0.0M |
| 2022-01-21 | 4,229.61 | 4,237.70 | 4,142.33 | 4,187.78 | 0.0M |
| 2022-01-20 | 4,276.60 | 4,289.43 | 4,217.26 | 4,284.51 | 0.0M |
| 2022-01-19 | 4,215.18 | 4,299.52 | 4,213.09 | 4,258.77 | 0.0M |
| 2022-01-18 | 4,350.18 | 4,350.18 | 4,256.01 | 4,269.89 | 0.0M |
| 2022-01-17 | 4,378.58 | 4,383.02 | 4,331.19 | 4,368.65 | 0.0M |
| 2022-01-14 | 4,480.06 | 4,486.82 | 4,366.22 | 4,367.36 | 0.0M |
| 2022-01-13 | 4,561.41 | 4,565.01 | 4,500.06 | 4,519.22 | 0.0M |
| 2022-01-12 | 4,571.37 | 4,578.61 | 4,495.11 | 4,563.13 | 0.0M |
| 2022-01-11 | 4,529.91 | 4,552.27 | 4,496.11 | 4,531.56 | 0.0M |
| 2022-01-10 | 4,713.42 | 4,715.78 | 4,480.00 | 4,489.96 | 0.0M |
| 2022-01-07 | 4,815.95 | 4,815.95 | 4,684.55 | 4,704.85 | 0.0M |
| 2022-01-05 | 4,917.34 | 4,931.78 | 4,868.69 | 4,868.69 | 0.0M |
| 2022-01-04 | 4,928.06 | 4,942.46 | 4,891.73 | 4,904.25 | 0.0M |
| 2022-01-03 | 4,928.38 | 4,939.60 | 4,885.21 | 4,898.95 | 0.0M |