| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-12 |
7,325.00 |
7,325.00 |
7,325.00 |
7,325.00 |
0.0M |
| 2022-12-08 |
7,325.00 |
7,325.00 |
7,325.00 |
7,325.00 |
0.0M |
| 2022-12-02 |
7,325.00 |
7,325.00 |
7,325.00 |
7,325.00 |
0.0M |
| 2022-11-30 |
6,469.00 |
6,469.00 |
6,469.00 |
6,469.00 |
0.0M |
| 2022-11-29 |
5,708.00 |
6,564.00 |
5,708.00 |
6,564.00 |
0.0M |
| 2022-11-16 |
5,708.00 |
5,708.00 |
5,708.00 |
5,708.00 |
0.0M |
| 2022-11-11 |
5,898.00 |
5,898.00 |
5,042.00 |
5,042.00 |
0.0M |
| 2022-11-02 |
6,374.00 |
6,374.00 |
4,851.00 |
6,374.00 |
0.0M |
| 2022-10-28 |
5,612.00 |
5,612.00 |
5,612.00 |
5,612.00 |
0.0M |
| 2022-10-27 |
5,137.00 |
6,088.00 |
5,137.00 |
5,137.00 |
0.0M |
| 2022-10-26 |
5,993.00 |
5,993.00 |
5,993.00 |
5,993.00 |
0.0M |
| 2022-10-24 |
6,183.00 |
7,325.00 |
6,183.00 |
7,325.00 |
0.0M |
| 2022-10-21 |
6,374.00 |
6,374.00 |
6,374.00 |
6,374.00 |
0.0M |
| 2022-10-20 |
5,232.00 |
6,944.00 |
5,232.00 |
6,944.00 |
0.0M |
| 2022-10-19 |
6,088.00 |
6,088.00 |
6,088.00 |
6,088.00 |
0.0M |
| 2022-09-19 |
7,500.00 |
7,500.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2022-09-15 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2022-09-13 |
6,500.00 |
7,400.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2022-09-06 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2022-08-30 |
7,700.00 |
7,700.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2022-08-24 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2022-08-15 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2022-08-12 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2022-08-08 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2022-08-05 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2022-07-21 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2022-07-20 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2022-07-19 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2022-07-18 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2022-07-15 |
8,400.00 |
8,400.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2022-07-14 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-07-13 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2022-07-12 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2022-07-11 |
8,000.00 |
8,000.00 |
6,800.00 |
6,800.00 |
0.0M |
| 2022-07-01 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2022-06-30 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2022-06-27 |
7,600.00 |
7,600.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2022-06-23 |
6,500.00 |
7,800.00 |
6,500.00 |
7,800.00 |
0.0M |
| 2022-06-22 |
8,400.00 |
8,400.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2022-06-20 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2022-06-16 |
7,400.00 |
7,700.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2022-06-09 |
7,800.00 |
8,900.00 |
7,800.00 |
8,900.00 |
0.0M |
| 2022-06-02 |
7,700.00 |
7,800.00 |
7,700.00 |
7,800.00 |
0.0M |
| 2022-06-01 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2022-05-31 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2022-05-27 |
10,000.00 |
10,800.00 |
10,000.00 |
10,800.00 |
0.0M |
| 2022-05-26 |
9,400.00 |
9,400.00 |
9,100.00 |
9,400.00 |
0.0M |
| 2022-05-25 |
8,600.00 |
8,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2022-05-24 |
7,400.00 |
7,500.00 |
7,400.00 |
7,500.00 |
0.0M |
| 2022-05-23 |
8,600.00 |
8,600.00 |
8,600.00 |
8,600.00 |
0.0M |
| 2022-05-20 |
7,100.00 |
9,000.00 |
7,100.00 |
9,000.00 |
0.0M |
| 2022-05-17 |
7,800.00 |
7,900.00 |
7,800.00 |
7,900.00 |
0.0M |
| 2022-05-16 |
6,900.00 |
7,000.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2022-05-12 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2022-05-11 |
7,000.00 |
7,300.00 |
7,000.00 |
7,200.00 |
0.0M |
| 2022-05-06 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-05-05 |
9,300.00 |
9,300.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2022-04-28 |
9,900.00 |
10,000.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2022-04-26 |
9,000.00 |
9,300.00 |
9,000.00 |
9,300.00 |
0.0M |
| 2022-04-22 |
8,000.00 |
8,000.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2022-04-21 |
8,600.00 |
8,800.00 |
8,600.00 |
8,800.00 |
0.0M |
| 2022-04-20 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2022-04-19 |
8,800.00 |
8,800.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2022-04-18 |
8,900.00 |
8,900.00 |
8,900.00 |
8,900.00 |
0.0M |
| 2022-04-08 |
10,400.00 |
10,400.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2022-04-07 |
10,400.00 |
10,500.00 |
10,400.00 |
10,500.00 |
0.0M |
| 2022-04-05 |
10,000.00 |
11,600.00 |
9,900.00 |
11,600.00 |
0.0M |
| 2022-04-04 |
11,500.00 |
12,200.00 |
11,500.00 |
12,200.00 |
0.0M |
| 2022-04-01 |
11,300.00 |
12,300.00 |
11,300.00 |
11,600.00 |
0.0M |
| 2022-03-31 |
13,400.00 |
13,400.00 |
12,900.00 |
13,200.00 |
0.0M |
| 2022-03-30 |
13,000.00 |
13,100.00 |
11,600.00 |
11,600.00 |
0.0M |
| 2022-03-29 |
12,300.00 |
14,000.00 |
12,300.00 |
14,000.00 |
0.0M |
| 2022-03-28 |
12,300.00 |
15,000.00 |
12,300.00 |
15,000.00 |
0.0M |
| 2022-03-25 |
17,700.00 |
17,700.00 |
14,000.00 |
14,000.00 |
0.0M |
| 2022-03-24 |
18,000.00 |
18,000.00 |
15,700.00 |
15,700.00 |
0.0M |
| 2022-03-23 |
16,100.00 |
16,100.00 |
12,000.00 |
15,700.00 |
0.0M |
| 2022-03-22 |
14,400.00 |
14,400.00 |
12,200.00 |
14,400.00 |
0.0M |
| 2022-03-21 |
12,700.00 |
12,700.00 |
12,000.00 |
12,500.00 |
0.0M |
| 2022-03-18 |
11,000.00 |
11,300.00 |
11,000.00 |
11,300.00 |
0.0M |
| 2022-03-17 |
9,800.00 |
10,200.00 |
9,800.00 |
10,200.00 |
0.0M |
| 2022-03-15 |
8,500.00 |
9,600.00 |
8,500.00 |
9,600.00 |
0.0M |
| 2022-03-14 |
8,500.00 |
8,500.00 |
8,500.00 |
8,500.00 |
0.0M |
| 2022-03-10 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2022-03-09 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2022-03-08 |
9,100.00 |
10,000.00 |
9,000.00 |
9,100.00 |
0.0M |
| 2022-03-07 |
9,300.00 |
9,300.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2022-03-04 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2022-03-03 |
9,000.00 |
9,300.00 |
9,000.00 |
9,300.00 |
0.0M |
| 2022-03-02 |
9,600.00 |
9,600.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2022-02-28 |
9,600.00 |
9,600.00 |
9,600.00 |
9,600.00 |
0.0M |
| 2022-02-25 |
8,300.00 |
8,700.00 |
8,300.00 |
8,700.00 |
0.0M |
| 2022-02-24 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2022-02-23 |
8,300.00 |
8,900.00 |
8,300.00 |
8,900.00 |
0.0M |
| 2022-02-22 |
8,500.00 |
9,800.00 |
8,500.00 |
9,800.00 |
0.0M |
| 2022-02-21 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2022-02-18 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2022-02-17 |
10,000.00 |
10,000.00 |
8,100.00 |
9,700.00 |
0.0M |
| 2022-02-16 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2022-02-15 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2022-02-14 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2022-02-11 |
8,200.00 |
8,200.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2022-02-10 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2022-02-08 |
8,300.00 |
9,400.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2022-01-28 |
8,200.00 |
8,200.00 |
8,200.00 |
8,200.00 |
0.0M |
| 2022-01-27 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2022-01-26 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2022-01-25 |
10,200.00 |
10,200.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2022-01-24 |
9,500.00 |
10,000.00 |
9,500.00 |
10,000.00 |
0.0M |
| 2022-01-21 |
10,000.00 |
10,000.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2022-01-14 |
9,500.00 |
9,500.00 |
9,500.00 |
9,500.00 |
0.0M |
| 2022-01-13 |
10,000.00 |
10,000.00 |
8,800.00 |
10,000.00 |
0.0M |
| 2022-01-11 |
10,500.00 |
10,500.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2022-01-10 |
10,400.00 |
10,700.00 |
10,400.00 |
10,700.00 |
0.0M |
| 2022-01-07 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2022-01-06 |
9,000.00 |
10,000.00 |
9,000.00 |
10,000.00 |
0.0M |
| 2022-01-05 |
10,000.00 |
10,200.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2022-01-04 |
10,300.00 |
10,300.00 |
10,200.00 |
10,200.00 |
0.0M |