| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
10,300.00 |
10,300.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2021-12-30 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2021-12-29 |
9,200.00 |
9,200.00 |
9,000.00 |
9,100.00 |
0.0M |
| 2021-12-28 |
10,100.00 |
10,100.00 |
10,100.00 |
10,100.00 |
0.0M |
| 2021-12-27 |
10,700.00 |
10,700.00 |
10,000.00 |
10,000.00 |
0.0M |
| 2021-12-23 |
10,800.00 |
10,800.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2021-12-22 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2021-12-20 |
12,100.00 |
12,100.00 |
10,200.00 |
11,900.00 |
0.0M |
| 2021-12-17 |
11,800.00 |
12,000.00 |
10,200.00 |
11,900.00 |
0.0M |
| 2021-12-16 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0M |
| 2021-12-15 |
10,300.00 |
10,700.00 |
10,200.00 |
10,200.00 |
0.0M |
| 2021-12-14 |
11,400.00 |
13,000.00 |
11,400.00 |
11,500.00 |
0.0M |
| 2021-12-13 |
13,000.00 |
13,500.00 |
13,000.00 |
13,500.00 |
0.0M |
| 2021-12-10 |
16,400.00 |
16,400.00 |
12,200.00 |
15,500.00 |
0.0M |
| 2021-12-09 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0M |
| 2021-12-08 |
12,500.00 |
12,500.00 |
12,500.00 |
12,500.00 |
0.0M |
| 2021-12-07 |
11,100.00 |
11,200.00 |
10,000.00 |
11,200.00 |
0.0M |
| 2021-12-06 |
9,800.00 |
9,800.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2021-12-03 |
8,300.00 |
8,600.00 |
8,300.00 |
8,600.00 |
0.0M |
| 2021-12-02 |
7,800.00 |
7,800.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2021-12-01 |
8,000.00 |
8,200.00 |
8,000.00 |
8,100.00 |
0.0M |
| 2021-11-29 |
7,400.00 |
8,100.00 |
7,400.00 |
8,100.00 |
0.0M |
| 2021-11-26 |
8,000.00 |
8,300.00 |
7,300.00 |
7,400.00 |
0.0M |
| 2021-11-23 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2021-11-22 |
8,300.00 |
8,300.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2021-11-19 |
8,000.00 |
8,600.00 |
8,000.00 |
8,600.00 |
0.0M |
| 2021-11-18 |
8,500.00 |
8,900.00 |
8,000.00 |
8,900.00 |
0.0M |
| 2021-11-15 |
9,000.00 |
9,000.00 |
8,800.00 |
8,800.00 |
0.0M |
| 2021-11-12 |
8,500.00 |
9,100.00 |
8,500.00 |
9,100.00 |
0.0M |
| 2021-11-11 |
8,600.00 |
8,600.00 |
8,300.00 |
8,500.00 |
0.0M |
| 2021-11-10 |
8,000.00 |
8,500.00 |
7,600.00 |
8,500.00 |
0.0M |
| 2021-11-09 |
8,200.00 |
9,000.00 |
8,200.00 |
9,000.00 |
0.0M |
| 2021-11-08 |
8,500.00 |
8,500.00 |
7,500.00 |
8,500.00 |
0.0M |
| 2021-11-05 |
8,100.00 |
9,200.00 |
8,100.00 |
9,200.00 |
0.0M |
| 2021-11-04 |
8,100.00 |
8,100.00 |
8,000.00 |
8,100.00 |
0.0M |
| 2021-11-03 |
9,000.00 |
10,300.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2021-11-02 |
9,000.00 |
9,000.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2021-11-01 |
7,200.00 |
8,100.00 |
7,200.00 |
8,100.00 |
0.0M |
| 2021-10-29 |
7,100.00 |
7,900.00 |
7,100.00 |
7,900.00 |
0.0M |
| 2021-10-28 |
7,900.00 |
7,900.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2021-10-27 |
8,300.00 |
8,300.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2021-10-26 |
6,700.00 |
8,300.00 |
6,700.00 |
8,300.00 |
0.0M |
| 2021-10-25 |
7,700.00 |
8,900.00 |
7,500.00 |
7,700.00 |
0.0M |
| 2021-10-22 |
8,500.00 |
8,500.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2021-10-21 |
8,400.00 |
8,500.00 |
8,400.00 |
8,500.00 |
0.0M |
| 2021-10-20 |
7,600.00 |
8,600.00 |
7,600.00 |
8,600.00 |
0.0M |
| 2021-10-19 |
9,000.00 |
9,000.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2021-10-18 |
9,000.00 |
9,300.00 |
8,000.00 |
9,000.00 |
0.0M |
| 2021-10-15 |
8,700.00 |
9,300.00 |
8,700.00 |
9,300.00 |
0.0M |
| 2021-10-14 |
8,000.00 |
8,800.00 |
7,500.00 |
8,800.00 |
0.0M |
| 2021-10-13 |
8,900.00 |
8,900.00 |
8,200.00 |
8,900.00 |
0.0M |
| 2021-10-12 |
7,000.00 |
7,900.00 |
7,000.00 |
7,900.00 |
0.0M |
| 2021-10-11 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2021-10-08 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-10-06 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2021-10-05 |
6,300.00 |
7,000.00 |
6,300.00 |
7,000.00 |
0.0M |
| 2021-10-04 |
6,000.00 |
6,500.00 |
6,000.00 |
6,500.00 |
0.0M |
| 2021-09-29 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2021-09-28 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2021-09-27 |
6,000.00 |
7,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-09-23 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2021-09-22 |
6,200.00 |
7,000.00 |
6,200.00 |
7,000.00 |
0.0M |
| 2021-09-15 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2021-09-14 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2021-09-13 |
6,800.00 |
7,000.00 |
6,800.00 |
7,000.00 |
0.0M |
| 2021-09-09 |
6,500.00 |
6,900.00 |
6,500.00 |
6,800.00 |
0.0M |
| 2021-09-07 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-08-31 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-08-25 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-08-23 |
7,200.00 |
7,200.00 |
5,800.00 |
5,800.00 |
0.0M |
| 2021-08-20 |
6,000.00 |
6,300.00 |
6,000.00 |
6,300.00 |
0.0M |
| 2021-08-18 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2021-08-13 |
5,600.00 |
5,600.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2021-08-05 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-08-02 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-07-02 |
6,200.00 |
6,200.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2021-06-29 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2021-06-15 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2021-06-14 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2021-06-11 |
5,800.00 |
7,200.00 |
5,800.00 |
7,200.00 |
0.0M |
| 2021-06-10 |
6,700.00 |
7,000.00 |
6,700.00 |
6,800.00 |
0.0M |
| 2021-06-09 |
6,300.00 |
7,000.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2021-06-04 |
6,800.00 |
6,800.00 |
6,000.00 |
6,400.00 |
0.0M |
| 2021-06-03 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-06-01 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-05-28 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2021-05-24 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2021-05-19 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2021-05-18 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2021-05-17 |
7,500.00 |
8,100.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2021-05-06 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2021-05-04 |
7,600.00 |
7,600.00 |
7,600.00 |
7,600.00 |
0.0M |
| 2021-04-26 |
7,700.00 |
7,700.00 |
7,700.00 |
7,700.00 |
0.0M |
| 2021-04-22 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2021-04-13 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-04-12 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-04-07 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-04-02 |
7,800.00 |
8,000.00 |
7,800.00 |
8,000.00 |
0.0M |
| 2021-03-30 |
7,700.00 |
8,100.00 |
7,700.00 |
8,100.00 |
0.0M |
| 2021-03-19 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2021-03-18 |
7,800.00 |
7,800.00 |
7,500.00 |
7,800.00 |
0.0M |
| 2021-03-17 |
7,800.00 |
7,800.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2021-03-16 |
8,000.00 |
8,000.00 |
7,900.00 |
8,000.00 |
0.0M |
| 2021-03-15 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-03-12 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-03-10 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-03-08 |
7,700.00 |
8,100.00 |
7,700.00 |
8,100.00 |
0.0M |
| 2021-03-05 |
6,800.00 |
9,200.00 |
6,800.00 |
9,200.00 |
0.0M |
| 2021-03-03 |
7,900.00 |
8,000.00 |
7,900.00 |
8,000.00 |
0.0M |
| 2021-03-01 |
9,200.00 |
9,200.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2021-02-26 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2021-02-18 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2021-02-04 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2021-02-03 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2021-02-02 |
6,000.00 |
6,000.00 |
6,000.00 |
6,000.00 |
0.0M |
| 2021-02-01 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2021-01-27 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2021-01-26 |
5,800.00 |
6,600.00 |
5,800.00 |
6,600.00 |
0.0M |
| 2021-01-22 |
5,200.00 |
5,800.00 |
5,100.00 |
5,800.00 |
0.0M |
| 2021-01-21 |
5,100.00 |
5,100.00 |
5,100.00 |
5,100.00 |
0.0M |
| 2021-01-20 |
6,500.00 |
6,500.00 |
5,600.00 |
5,600.00 |
0.0M |
| 2021-01-19 |
6,600.00 |
6,600.00 |
6,400.00 |
6,500.00 |
0.0M |
| 2021-01-18 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2021-01-15 |
5,400.00 |
6,200.00 |
5,400.00 |
6,200.00 |
0.0M |
| 2021-01-14 |
5,200.00 |
5,400.00 |
5,200.00 |
5,400.00 |
0.0M |
| 2021-01-13 |
4,200.00 |
5,200.00 |
4,200.00 |
5,200.00 |
0.0M |
| 2021-01-12 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2021-01-07 |
4,000.00 |
4,000.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2021-01-06 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.0M |