| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
87.39 |
90.95 |
86.10 |
90.36 |
0.2M |
| 2024-12-30 |
82.12 |
87.00 |
82.12 |
85.55 |
0.1M |
| 2024-12-27 |
85.60 |
85.68 |
83.00 |
83.42 |
0.0M |
| 2024-12-26 |
84.60 |
87.90 |
83.25 |
83.59 |
0.1M |
| 2024-12-24 |
85.88 |
87.25 |
83.23 |
84.93 |
0.0M |
| 2024-12-23 |
83.90 |
85.60 |
78.67 |
84.51 |
0.1M |
| 2024-12-20 |
80.51 |
84.35 |
77.00 |
79.86 |
0.0M |
| 2024-12-19 |
79.87 |
83.99 |
75.00 |
81.68 |
0.0M |
| 2024-12-18 |
80.09 |
83.68 |
80.00 |
80.39 |
0.0M |
| 2024-12-17 |
79.97 |
83.40 |
79.23 |
80.09 |
0.0M |
| 2024-12-16 |
85.00 |
85.00 |
75.30 |
79.23 |
0.0M |
| 2024-12-13 |
83.01 |
85.40 |
80.41 |
84.81 |
0.0M |
| 2024-12-12 |
86.00 |
86.90 |
82.51 |
83.46 |
0.0M |
| 2024-12-11 |
88.50 |
89.50 |
85.00 |
86.00 |
0.1M |
| 2024-12-10 |
82.40 |
87.70 |
82.00 |
87.25 |
0.2M |
| 2024-12-09 |
76.14 |
84.75 |
76.00 |
82.24 |
0.2M |
| 2024-12-06 |
78.89 |
78.89 |
74.20 |
76.14 |
0.0M |
| 2024-12-05 |
79.60 |
79.60 |
76.62 |
77.23 |
0.0M |
| 2024-12-04 |
81.50 |
81.51 |
77.00 |
78.02 |
0.0M |
| 2024-12-03 |
84.00 |
84.00 |
80.14 |
81.69 |
0.0M |
| 2024-12-02 |
79.03 |
86.11 |
77.71 |
82.35 |
0.1M |
| 2024-11-29 |
76.30 |
78.80 |
75.00 |
77.48 |
0.0M |
| 2024-11-28 |
75.89 |
78.28 |
72.00 |
76.27 |
0.0M |
| 2024-11-27 |
70.00 |
76.50 |
68.97 |
75.89 |
0.2M |
| 2024-11-26 |
72.70 |
72.70 |
69.12 |
69.96 |
0.0M |
| 2024-11-25 |
74.49 |
74.49 |
68.50 |
69.74 |
0.0M |
| 2024-11-22 |
71.79 |
73.90 |
68.30 |
71.17 |
0.0M |
| 2024-11-21 |
64.96 |
76.60 |
63.41 |
71.79 |
0.1M |
| 2024-11-19 |
66.98 |
67.00 |
64.11 |
64.48 |
0.0M |
| 2024-11-18 |
67.34 |
67.34 |
63.99 |
65.46 |
0.0M |
| 2024-11-14 |
66.80 |
66.80 |
64.00 |
64.44 |
0.0M |
| 2024-11-13 |
69.75 |
69.80 |
65.00 |
65.34 |
0.0M |
| 2024-11-12 |
68.90 |
68.95 |
66.00 |
67.11 |
0.0M |
| 2024-11-11 |
65.55 |
67.50 |
65.00 |
66.68 |
0.0M |
| 2024-11-08 |
71.80 |
71.80 |
68.58 |
70.03 |
0.0M |
| 2024-11-07 |
70.29 |
73.98 |
69.10 |
70.90 |
0.0M |
| 2024-11-06 |
69.00 |
70.40 |
68.50 |
69.95 |
0.0M |
| 2024-11-05 |
69.19 |
69.19 |
65.60 |
68.18 |
0.0M |
| 2024-11-04 |
71.50 |
72.40 |
64.11 |
67.60 |
0.0M |
| 2024-11-01 |
69.50 |
71.00 |
69.05 |
70.55 |
0.0M |
| 2024-10-31 |
62.49 |
71.91 |
59.50 |
68.08 |
0.3M |
| 2024-10-30 |
65.25 |
66.00 |
58.12 |
59.93 |
0.1M |
| 2024-10-29 |
65.00 |
65.86 |
63.50 |
64.27 |
0.0M |
| 2024-10-28 |
63.20 |
69.49 |
63.20 |
63.87 |
0.0M |
| 2024-10-25 |
67.50 |
69.99 |
63.95 |
64.65 |
0.0M |
| 2024-10-24 |
70.69 |
72.99 |
66.50 |
69.40 |
0.0M |
| 2024-10-23 |
70.20 |
70.90 |
68.03 |
69.42 |
0.0M |
| 2024-10-22 |
74.00 |
74.00 |
69.10 |
69.90 |
0.0M |
| 2024-10-21 |
77.00 |
77.00 |
70.10 |
73.11 |
0.0M |
| 2024-10-18 |
73.90 |
75.50 |
73.10 |
74.73 |
0.0M |
| 2024-10-17 |
73.10 |
75.69 |
73.10 |
74.73 |
0.0M |
| 2024-10-16 |
76.38 |
76.99 |
74.10 |
74.65 |
0.0M |
| 2024-10-15 |
76.79 |
78.80 |
74.50 |
75.26 |
0.1M |
| 2024-10-14 |
76.99 |
80.00 |
74.55 |
75.13 |
0.2M |
| 2024-10-11 |
74.39 |
74.39 |
72.66 |
73.09 |
0.0M |
| 2024-10-10 |
71.00 |
74.99 |
71.00 |
71.24 |
0.0M |
| 2024-10-09 |
70.59 |
72.64 |
70.13 |
71.40 |
0.0M |
| 2024-10-08 |
70.95 |
73.94 |
68.17 |
69.06 |
0.0M |
| 2024-10-07 |
73.69 |
74.50 |
69.45 |
70.95 |
0.0M |
| 2024-10-04 |
72.87 |
73.80 |
69.95 |
72.97 |
0.0M |
| 2024-10-03 |
75.38 |
75.38 |
69.00 |
71.14 |
0.0M |
| 2024-10-01 |
73.94 |
74.90 |
72.20 |
74.26 |
0.0M |
| 2024-09-30 |
74.60 |
74.60 |
72.20 |
72.99 |
0.0M |
| 2024-09-27 |
75.44 |
75.45 |
72.55 |
73.22 |
0.0M |
| 2024-09-26 |
75.65 |
75.65 |
73.10 |
75.45 |
0.0M |
| 2024-09-25 |
77.00 |
78.70 |
74.00 |
74.25 |
0.0M |
| 2024-09-24 |
75.94 |
79.45 |
74.00 |
74.70 |
0.0M |
| 2024-09-23 |
75.20 |
75.95 |
74.00 |
74.36 |
0.0M |
| 2024-09-20 |
73.99 |
75.80 |
71.50 |
74.51 |
0.0M |
| 2024-09-19 |
74.20 |
75.60 |
71.51 |
72.09 |
0.0M |
| 2024-09-18 |
76.00 |
77.35 |
73.12 |
73.87 |
0.0M |
| 2024-09-17 |
73.90 |
76.00 |
73.40 |
74.21 |
0.0M |
| 2024-09-16 |
74.00 |
74.00 |
71.51 |
73.51 |
0.0M |
| 2024-09-13 |
74.79 |
76.29 |
69.00 |
71.32 |
0.1M |
| 2024-09-12 |
76.70 |
76.70 |
69.00 |
70.57 |
0.1M |
| 2024-09-11 |
74.47 |
74.95 |
72.50 |
74.23 |
0.0M |
| 2024-09-10 |
76.95 |
76.95 |
72.05 |
74.47 |
0.0M |
| 2024-09-09 |
77.50 |
77.50 |
74.27 |
74.96 |
0.0M |
| 2024-09-06 |
79.90 |
79.90 |
75.00 |
76.09 |
0.0M |
| 2024-09-05 |
79.00 |
79.49 |
78.00 |
78.55 |
0.0M |
| 2024-09-04 |
78.50 |
81.70 |
76.00 |
77.45 |
0.0M |
| 2024-09-03 |
77.00 |
79.80 |
76.80 |
78.65 |
0.0M |
| 2024-09-02 |
80.75 |
81.00 |
75.80 |
76.40 |
0.1M |
| 2024-08-30 |
81.37 |
81.38 |
78.30 |
78.66 |
0.0M |
| 2024-08-29 |
85.00 |
87.40 |
79.10 |
79.57 |
0.1M |
| 2024-08-28 |
86.67 |
88.99 |
83.75 |
84.58 |
0.0M |
| 2024-08-27 |
88.80 |
89.89 |
86.20 |
86.67 |
0.1M |
| 2024-08-26 |
81.80 |
88.45 |
80.00 |
86.15 |
0.1M |
| 2024-08-23 |
70.00 |
83.80 |
70.00 |
81.63 |
0.2M |
| 2024-08-22 |
71.65 |
71.65 |
68.75 |
70.80 |
0.1M |
| 2024-08-21 |
69.00 |
70.86 |
68.16 |
69.35 |
0.2M |
| 2024-08-20 |
71.40 |
73.18 |
69.55 |
69.76 |
0.1M |
| 2024-08-19 |
71.10 |
73.99 |
67.00 |
70.42 |
0.1M |
| 2024-08-16 |
73.75 |
75.60 |
67.25 |
68.56 |
0.2M |
| 2024-08-14 |
72.00 |
72.95 |
68.03 |
69.11 |
0.0M |
| 2024-08-13 |
70.40 |
73.85 |
68.10 |
69.31 |
0.1M |
| 2024-08-12 |
74.70 |
74.70 |
70.45 |
70.93 |
0.0M |
| 2024-08-09 |
79.40 |
79.40 |
71.90 |
73.91 |
0.1M |
| 2024-08-08 |
81.99 |
81.99 |
73.71 |
74.81 |
0.1M |
| 2024-08-07 |
80.00 |
82.99 |
77.05 |
78.27 |
0.1M |
| 2024-08-06 |
80.21 |
84.75 |
80.00 |
81.13 |
0.0M |
| 2024-08-05 |
85.00 |
86.00 |
81.00 |
82.20 |
0.1M |
| 2024-08-02 |
89.60 |
89.60 |
84.99 |
85.70 |
0.1M |
| 2024-08-01 |
90.70 |
90.70 |
86.45 |
87.07 |
0.0M |
| 2024-07-31 |
89.80 |
91.00 |
86.00 |
87.70 |
0.1M |
| 2024-07-30 |
92.80 |
93.30 |
85.65 |
86.05 |
0.2M |
| 2024-07-29 |
100.95 |
100.95 |
90.00 |
90.90 |
0.3M |
| 2024-07-26 |
101.05 |
103.35 |
99.10 |
99.60 |
0.1M |
| 2024-07-25 |
103.50 |
105.50 |
101.00 |
103.00 |
0.1M |
| 2024-07-24 |
103.50 |
105.95 |
101.60 |
104.50 |
0.0M |
| 2024-07-23 |
102.90 |
103.50 |
101.60 |
102.10 |
0.0M |
| 2024-07-22 |
103.00 |
103.85 |
101.55 |
102.90 |
0.1M |
| 2024-07-19 |
102.00 |
110.25 |
101.00 |
102.40 |
0.1M |
| 2024-07-18 |
103.00 |
105.85 |
98.00 |
100.15 |
0.0M |
| 2024-07-16 |
103.90 |
104.00 |
102.50 |
102.60 |
0.0M |
| 2024-07-15 |
105.95 |
107.45 |
102.55 |
103.90 |
0.0M |
| 2024-07-12 |
105.10 |
106.00 |
102.00 |
104.80 |
0.0M |
| 2024-07-11 |
106.50 |
106.50 |
102.80 |
105.10 |
0.0M |
| 2024-07-10 |
107.00 |
107.80 |
100.00 |
104.35 |
0.0M |
| 2024-07-09 |
104.30 |
106.95 |
104.30 |
106.70 |
0.0M |
| 2024-07-08 |
105.90 |
106.00 |
104.10 |
104.85 |
0.0M |
| 2024-07-05 |
106.70 |
107.75 |
103.00 |
104.65 |
0.0M |
| 2024-07-04 |
108.00 |
108.00 |
96.15 |
104.00 |
0.0M |
| 2024-07-03 |
107.45 |
107.90 |
105.05 |
107.55 |
0.0M |
| 2024-07-02 |
110.80 |
110.80 |
104.00 |
107.15 |
0.0M |
| 2024-07-01 |
108.95 |
111.00 |
105.55 |
108.05 |
0.0M |
| 2024-06-28 |
111.25 |
112.60 |
106.10 |
106.95 |
0.0M |
| 2024-06-27 |
107.65 |
115.90 |
105.65 |
110.15 |
0.4M |
| 2024-06-26 |
109.70 |
110.50 |
105.00 |
107.40 |
0.0M |
| 2024-06-25 |
106.45 |
113.00 |
103.15 |
107.55 |
0.0M |
| 2024-06-24 |
105.05 |
106.50 |
101.90 |
106.20 |
0.0M |
| 2024-06-21 |
103.10 |
107.40 |
103.10 |
104.85 |
0.0M |
| 2024-06-20 |
105.00 |
107.50 |
103.65 |
106.15 |
0.0M |
| 2024-06-19 |
106.65 |
106.65 |
103.50 |
106.55 |
0.0M |
| 2024-06-18 |
107.85 |
108.00 |
103.20 |
106.65 |
0.0M |
| 2024-06-14 |
106.00 |
106.95 |
102.00 |
105.00 |
0.0M |
| 2024-06-13 |
108.95 |
108.95 |
104.00 |
106.15 |
0.0M |
| 2024-06-12 |
108.95 |
109.00 |
105.70 |
108.45 |
0.0M |
| 2024-06-11 |
109.00 |
109.00 |
103.05 |
108.25 |
0.0M |
| 2024-06-10 |
105.00 |
108.45 |
105.00 |
107.10 |
0.0M |
| 2024-06-07 |
102.80 |
107.90 |
102.80 |
105.45 |
0.0M |
| 2024-06-06 |
109.80 |
109.80 |
101.90 |
104.25 |
0.0M |
| 2024-06-05 |
103.70 |
103.70 |
100.00 |
103.00 |
0.0M |
| 2024-06-04 |
113.90 |
113.90 |
96.00 |
99.00 |
0.0M |
| 2024-06-03 |
112.00 |
115.00 |
106.65 |
109.70 |
0.0M |
| 2024-05-31 |
108.95 |
109.00 |
105.25 |
106.60 |
0.0M |
| 2024-05-30 |
108.00 |
109.00 |
106.00 |
108.95 |
0.0M |
| 2024-05-29 |
106.45 |
109.65 |
103.65 |
108.20 |
0.0M |
| 2024-05-28 |
108.05 |
110.00 |
107.00 |
107.90 |
0.0M |
| 2024-05-27 |
110.00 |
114.40 |
101.15 |
110.35 |
0.0M |
| 2024-05-24 |
114.80 |
114.80 |
108.15 |
109.20 |
0.0M |
| 2024-05-23 |
108.00 |
110.50 |
107.00 |
107.85 |
0.0M |
| 2024-05-22 |
111.50 |
111.70 |
107.00 |
108.00 |
0.0M |
| 2024-05-21 |
106.10 |
109.00 |
104.50 |
108.20 |
0.0M |
| 2024-05-18 |
110.40 |
110.40 |
106.55 |
109.90 |
0.0M |
| 2024-05-17 |
107.00 |
107.40 |
104.20 |
106.30 |
0.0M |
| 2024-05-16 |
110.80 |
110.80 |
105.40 |
105.75 |
0.0M |
| 2024-05-15 |
108.30 |
108.50 |
105.00 |
107.95 |
0.0M |
| 2024-05-14 |
108.00 |
108.00 |
105.10 |
107.95 |
0.0M |
| 2024-05-13 |
108.35 |
108.35 |
100.00 |
105.00 |
0.0M |
| 2024-05-10 |
107.80 |
107.80 |
103.60 |
104.00 |
0.0M |
| 2024-05-09 |
108.45 |
108.45 |
103.25 |
105.40 |
0.0M |
| 2024-05-08 |
106.00 |
108.00 |
103.00 |
104.75 |
0.0M |
| 2024-05-07 |
107.95 |
107.95 |
103.10 |
105.35 |
0.0M |
| 2024-05-06 |
107.95 |
107.95 |
105.00 |
105.05 |
0.0M |
| 2024-05-03 |
108.00 |
109.00 |
103.00 |
108.35 |
0.0M |
| 2024-05-02 |
107.80 |
108.00 |
105.00 |
107.75 |
0.0M |
| 2024-04-30 |
108.20 |
110.00 |
106.70 |
107.05 |
0.0M |
| 2024-04-29 |
111.65 |
114.90 |
106.30 |
107.65 |
0.0M |
| 2024-04-26 |
116.90 |
116.90 |
108.80 |
109.45 |
0.0M |
| 2024-04-25 |
117.90 |
118.00 |
113.00 |
113.60 |
0.0M |
| 2024-04-24 |
113.95 |
119.90 |
112.30 |
114.60 |
0.0M |
| 2024-04-23 |
111.00 |
114.35 |
111.00 |
114.00 |
0.0M |
| 2024-04-22 |
115.00 |
115.00 |
111.00 |
111.20 |
0.0M |
| 2024-04-19 |
106.25 |
111.95 |
106.25 |
111.00 |
0.0M |
| 2024-04-18 |
115.00 |
115.00 |
109.95 |
110.10 |
0.0M |
| 2024-04-16 |
111.50 |
114.35 |
110.20 |
111.00 |
0.0M |
| 2024-04-15 |
110.35 |
115.00 |
106.00 |
111.50 |
0.0M |
| 2024-04-12 |
114.00 |
114.05 |
110.00 |
112.60 |
0.0M |
| 2024-04-10 |
112.60 |
115.00 |
111.60 |
113.30 |
0.0M |
| 2024-04-09 |
114.95 |
114.95 |
111.10 |
112.90 |
0.0M |
| 2024-04-08 |
118.50 |
118.50 |
110.00 |
115.30 |
0.0M |
| 2024-04-05 |
111.25 |
113.85 |
110.00 |
112.40 |
0.0M |
| 2024-04-04 |
112.20 |
120.00 |
110.50 |
111.15 |
0.0M |
| 2024-04-03 |
113.00 |
114.95 |
110.05 |
112.80 |
0.0M |
| 2024-04-02 |
109.00 |
113.95 |
108.95 |
113.15 |
0.0M |
| 2024-04-01 |
106.00 |
111.00 |
106.00 |
108.95 |
0.0M |
| 2024-03-28 |
112.00 |
112.00 |
104.00 |
105.60 |
0.0M |
| 2024-03-27 |
106.70 |
107.95 |
101.15 |
102.20 |
0.0M |
| 2024-03-26 |
107.85 |
107.85 |
104.00 |
104.10 |
0.0M |
| 2024-03-22 |
108.00 |
108.00 |
104.50 |
104.70 |
0.0M |
| 2024-03-21 |
104.90 |
109.90 |
100.15 |
108.65 |
0.0M |
| 2024-03-20 |
102.85 |
104.00 |
101.05 |
101.25 |
0.0M |
| 2024-03-19 |
103.10 |
104.00 |
99.50 |
101.05 |
0.0M |
| 2024-03-18 |
104.00 |
107.90 |
102.00 |
103.10 |
0.0M |
| 2024-03-15 |
113.85 |
113.85 |
103.25 |
103.85 |
0.0M |
| 2024-03-14 |
98.55 |
106.20 |
97.05 |
104.15 |
0.0M |
| 2024-03-13 |
113.00 |
113.00 |
96.20 |
99.55 |
0.0M |
| 2024-03-12 |
122.00 |
122.00 |
110.00 |
111.90 |
0.0M |
| 2024-03-11 |
118.85 |
123.45 |
112.20 |
118.10 |
0.0M |
| 2024-03-07 |
120.00 |
125.00 |
117.10 |
118.80 |
0.0M |
| 2024-03-06 |
120.15 |
121.00 |
117.00 |
118.30 |
0.0M |
| 2024-03-05 |
123.00 |
124.65 |
119.00 |
122.55 |
0.0M |
| 2024-03-04 |
126.00 |
131.00 |
121.10 |
123.60 |
0.0M |
| 2024-03-02 |
133.70 |
133.70 |
126.00 |
126.00 |
0.0M |
| 2024-03-01 |
129.80 |
129.80 |
125.10 |
127.55 |
0.0M |
| 2024-02-29 |
133.80 |
133.80 |
120.00 |
125.00 |
0.0M |
| 2024-02-28 |
137.70 |
137.70 |
124.80 |
128.00 |
0.0M |
| 2024-02-27 |
135.80 |
135.80 |
131.20 |
132.70 |
0.0M |
| 2024-02-26 |
140.50 |
140.50 |
132.00 |
132.85 |
0.0M |
| 2024-02-23 |
131.10 |
136.70 |
131.10 |
134.45 |
0.1M |
| 2024-02-22 |
136.40 |
136.40 |
129.40 |
132.05 |
0.0M |
| 2024-02-21 |
133.10 |
140.80 |
131.10 |
136.40 |
0.1M |
| 2024-02-20 |
137.55 |
138.30 |
131.00 |
133.40 |
0.1M |
| 2024-02-19 |
132.50 |
138.00 |
130.10 |
134.80 |
0.1M |
| 2024-02-16 |
129.90 |
132.90 |
127.00 |
129.65 |
0.1M |
| 2024-02-15 |
120.00 |
133.45 |
111.50 |
126.85 |
0.1M |
| 2024-02-14 |
116.30 |
119.00 |
107.25 |
118.55 |
0.0M |
| 2024-02-13 |
119.00 |
119.00 |
111.60 |
114.00 |
0.0M |
| 2024-02-12 |
119.75 |
125.00 |
113.00 |
113.70 |
0.1M |
| 2024-02-09 |
116.00 |
121.70 |
112.65 |
113.10 |
0.0M |
| 2024-02-08 |
114.00 |
115.00 |
110.05 |
114.60 |
0.0M |
| 2024-02-07 |
109.00 |
111.00 |
105.00 |
109.45 |
0.0M |
| 2024-02-06 |
118.00 |
121.70 |
106.10 |
108.40 |
0.0M |
| 2024-02-05 |
105.00 |
113.60 |
105.00 |
113.60 |
0.0M |
| 2024-02-02 |
106.00 |
106.75 |
102.65 |
103.30 |
0.0M |
| 2024-02-01 |
109.65 |
109.65 |
101.00 |
103.90 |
0.0M |
| 2024-01-31 |
109.30 |
109.30 |
100.05 |
106.80 |
0.0M |
| 2024-01-30 |
109.50 |
109.50 |
102.95 |
105.90 |
0.0M |
| 2024-01-29 |
101.00 |
104.40 |
96.00 |
103.90 |
0.0M |
| 2024-01-25 |
102.30 |
104.95 |
98.00 |
100.30 |
0.0M |
| 2024-01-24 |
100.85 |
105.75 |
100.00 |
100.25 |
0.0M |
| 2024-01-23 |
110.05 |
110.05 |
99.00 |
99.75 |
0.0M |
| 2024-01-20 |
106.05 |
109.95 |
106.05 |
109.80 |
0.0M |
| 2024-01-19 |
111.80 |
111.80 |
108.00 |
109.85 |
0.0M |
| 2024-01-18 |
112.00 |
113.20 |
105.20 |
107.35 |
0.0M |
| 2024-01-17 |
110.20 |
113.25 |
109.00 |
110.00 |
0.0M |
| 2024-01-16 |
115.00 |
117.90 |
110.00 |
110.20 |
0.0M |
| 2024-01-15 |
115.10 |
116.90 |
109.30 |
111.65 |
0.0M |
| 2024-01-12 |
114.50 |
114.50 |
109.90 |
110.50 |
0.0M |
| 2024-01-11 |
110.75 |
114.95 |
110.00 |
113.20 |
0.0M |
| 2024-01-10 |
113.95 |
113.95 |
104.00 |
110.65 |
0.0M |
| 2024-01-09 |
117.45 |
117.45 |
112.00 |
112.30 |
0.0M |
| 2024-01-08 |
113.25 |
122.80 |
110.00 |
114.25 |
0.0M |
| 2024-01-05 |
118.00 |
118.00 |
113.00 |
113.80 |
0.0M |
| 2024-01-04 |
115.00 |
117.90 |
113.00 |
116.30 |
0.0M |
| 2024-01-03 |
112.75 |
117.85 |
110.55 |
115.75 |
0.0M |
| 2024-01-02 |
114.00 |
118.35 |
111.95 |
113.25 |
0.0M |
| 2024-01-01 |
121.00 |
121.00 |
113.00 |
115.40 |
0.0M |