Confidence Futuristic Energetech Ltd (CNFI)

CNFI
🏛️ インド →
56.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 289.70 289.70 272.10 277.85 0.0M
2022-12-29 270.15 284.25 270.15 281.60 0.0M
2022-12-28 294.00 298.85 275.00 275.10 0.0M
2022-12-27 285.80 288.25 271.20 286.25 0.0M
2022-12-26 255.05 280.00 255.05 274.55 0.0M
2022-12-23 275.00 276.00 265.10 267.30 0.0M
2022-12-22 280.00 286.30 264.00 278.80 0.0M
2022-12-21 270.00 273.65 251.35 272.75 0.0M
2022-12-20 251.60 270.00 248.35 260.65 0.0M
2022-12-19 268.00 268.00 246.35 261.40 0.0M
2022-12-16 268.00 268.00 250.00 257.90 0.0M
2022-12-15 254.80 259.10 248.50 256.20 0.0M
2022-12-14 263.80 263.80 245.00 246.80 0.0M
2022-12-13 261.10 272.00 257.85 257.85 0.0M
2022-12-12 297.90 297.90 271.40 271.40 0.0M
2022-12-09 277.90 285.65 277.00 285.65 0.0M
2022-12-08 259.10 272.05 246.15 272.05 0.0M
2022-12-07 256.80 267.90 255.85 259.10 0.0M
2022-12-06 269.35 283.45 269.30 269.30 0.0M
2022-12-05 283.45 298.00 283.45 283.45 0.0M
2022-12-02 315.60 315.60 298.35 298.35 0.0M
2022-12-01 325.00 325.90 303.10 314.05 0.0M
2022-11-30 297.00 318.55 295.00 318.55 0.0M
2022-11-29 303.40 303.40 303.40 303.40 0.0M
2022-11-28 319.35 319.35 319.35 319.35 0.0M
2022-11-25 336.15 336.15 336.15 336.15 0.0M
2022-11-24 353.80 353.80 353.80 353.80 0.0M
2022-11-23 372.40 372.40 372.40 372.40 0.0M
2022-11-22 391.95 391.95 391.95 391.95 0.0M
2022-11-21 412.55 412.55 412.55 412.55 0.0M
2022-11-18 434.25 434.25 434.25 434.25 0.0M
2022-11-17 457.10 457.10 457.10 457.10 0.0M
2022-11-16 481.15 481.15 481.15 481.15 0.0M
2022-11-15 529.85 529.85 479.45 506.45 0.0M
2022-11-14 504.65 504.65 504.65 504.65 0.0M
2022-11-11 480.65 480.65 480.65 480.65 0.0M
2022-11-10 457.80 457.80 457.80 457.80 0.0M
2022-11-09 436.00 436.00 430.00 436.00 0.0M
2022-11-07 415.25 415.25 403.45 415.25 0.0M
2022-11-04 395.50 395.50 395.50 395.50 0.0M
2022-11-03 376.70 376.70 376.70 376.70 0.0M
2022-11-02 358.78 358.78 358.78 358.78 0.0M
2022-11-01 341.70 341.70 341.70 341.70 0.0M
2022-10-31 325.45 325.45 325.45 325.45 0.0M
2022-10-28 309.98 309.98 309.98 309.98 0.0M
2022-10-27 295.23 295.23 295.23 295.23 0.0M
2022-10-25 281.18 281.18 279.88 281.18 0.0M
2022-10-24 267.80 267.80 267.80 267.80 0.0M
2022-10-21 255.05 255.05 255.05 255.05 0.0M
2022-10-20 242.93 242.93 242.93 242.93 0.0M
2022-10-19 231.38 231.38 231.38 231.38 0.0M
2022-10-18 220.38 220.38 220.38 220.38 0.0M
2022-10-17 209.90 209.90 209.90 209.90 0.0M
2022-10-14 199.50 199.93 199.50 199.93 0.0M
2022-10-13 190.43 190.43 190.43 190.43 0.0M
2022-10-12 181.38 181.38 181.38 181.38 0.0M
2022-10-11 172.75 172.75 172.75 172.75 0.0M
2022-10-10 164.53 164.53 164.53 164.53 0.0M
2022-10-07 156.70 156.70 156.70 156.70 0.0M
2022-10-06 149.25 149.25 149.25 149.25 0.0M
2022-10-04 142.15 142.15 142.15 142.15 0.0M
2022-09-27 135.40 135.40 135.40 135.40 0.0M
2022-09-26 128.98 128.98 128.98 128.98 0.0M
2022-09-23 122.85 122.85 122.85 122.85 0.0M
2022-09-22 117.00 117.00 117.00 117.00 0.0M
2022-09-19 111.45 111.45 111.45 111.45 0.0M
2022-09-15 106.15 106.15 106.15 106.15 0.0M
2022-09-14 101.10 101.10 101.10 101.10 0.0M
2022-09-13 96.30 96.30 96.30 96.30 0.0M
2022-08-22 91.73 91.73 91.73 91.73 0.0M
2022-07-06 87.38 87.38 87.38 87.38 0.0M
2022-07-01 83.23 83.23 83.23 83.23 0.7M
2022-06-23 79.28 79.28 79.28 79.28 0.0M
2022-06-10 75.50 75.50 75.50 75.50 0.0M
2022-04-27 71.93 71.93 71.93 71.93 0.0M
2022-04-26 68.50 68.50 68.50 68.50 0.0M
2022-04-25 65.25 65.25 65.25 65.25 0.0M
2022-04-20 62.15 62.15 62.15 62.15 0.0M
2022-04-05 59.20 59.20 59.20 59.20 0.0M
2022-03-31 56.40 56.40 56.40 56.40 0.0M
2022-03-30 53.73 53.73 53.73 53.73 0.0M
2022-03-29 51.18 51.18 51.18 51.18 0.0M
2022-03-28 48.75 48.75 48.75 48.75 0.0M
2022-03-25 46.45 46.45 46.45 46.45 0.0M
2022-03-24 44.25 44.25 44.25 44.25 0.0M
2022-03-23 42.15 42.15 42.15 42.15 0.0M
2022-03-22 40.15 40.15 40.15 40.15 0.0M
2022-03-21 38.25 38.25 38.25 38.25 0.0M
2022-02-16 36.45 36.45 36.45 36.45 0.0M