323,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 280,100.00 | 281,900.00 | 277,900.00 | 277,900.00 | 0.0M |
| 2024-12-27 | 278,900.00 | 280,200.00 | 277,800.00 | 279,400.00 | 0.0M |
| 2024-12-26 | 275,300.00 | 277,700.00 | 274,900.00 | 277,700.00 | 0.0M |
| 2024-12-25 | 275,200.00 | 275,900.00 | 273,900.00 | 274,700.00 | 0.0M |
| 2024-12-24 | 273,000.00 | 276,700.00 | 272,500.00 | 274,200.00 | 0.0M |
| 2024-12-23 | 270,500.00 | 273,200.00 | 270,500.00 | 272,800.00 | 0.0M |
| 2024-12-20 | 270,000.00 | 272,300.00 | 269,900.00 | 269,900.00 | 0.0M |
| 2024-12-19 | 270,000.00 | 271,300.00 | 269,000.00 | 269,200.00 | 0.0M |
| 2024-12-18 | 271,800.00 | 273,800.00 | 270,700.00 | 270,700.00 | 0.0M |
| 2024-12-17 | 274,000.00 | 275,100.00 | 271,700.00 | 271,700.00 | 0.0M |
| 2024-12-16 | 275,000.00 | 276,800.00 | 273,100.00 | 274,900.00 | 0.0M |
| 2024-12-13 | 270,000.00 | 275,600.00 | 269,800.00 | 274,500.00 | 0.0M |
| 2024-12-12 | 275,500.00 | 276,000.00 | 273,900.00 | 275,000.00 | 0.0M |
| 2024-12-11 | 274,300.00 | 275,700.00 | 273,500.00 | 275,000.00 | 0.0M |
| 2024-12-10 | 277,700.00 | 278,700.00 | 274,200.00 | 275,400.00 | 0.0M |
| 2024-12-09 | 278,500.00 | 278,800.00 | 275,900.00 | 277,700.00 | 0.0M |
| 2024-12-06 | 278,700.00 | 280,300.00 | 278,500.00 | 280,100.00 | 0.0M |
| 2024-12-05 | 283,200.00 | 284,600.00 | 278,700.00 | 278,700.00 | 0.0M |
| 2024-12-04 | 284,100.00 | 285,100.00 | 282,200.00 | 283,500.00 | 0.0M |
| 2024-12-03 | 285,300.00 | 285,400.00 | 282,600.00 | 284,600.00 | 0.0M |
| 2024-12-02 | 288,200.00 | 288,700.00 | 284,600.00 | 285,600.00 | 0.0M |
| 2024-11-29 | 291,700.00 | 291,700.00 | 288,300.00 | 288,300.00 | 0.0M |
| 2024-11-28 | 290,200.00 | 291,700.00 | 289,500.00 | 291,100.00 | 0.0M |
| 2024-11-27 | 293,400.00 | 294,900.00 | 289,800.00 | 290,900.00 | 0.0M |
| 2024-11-26 | 291,800.00 | 293,400.00 | 289,500.00 | 293,400.00 | 0.0M |
| 2024-11-25 | 294,100.00 | 295,300.00 | 290,700.00 | 290,700.00 | 0.0M |
| 2024-11-22 | 293,300.00 | 294,700.00 | 292,500.00 | 292,500.00 | 0.0M |
| 2024-11-21 | 296,700.00 | 297,700.00 | 293,100.00 | 293,900.00 | 0.0M |
| 2024-11-20 | 296,400.00 | 297,900.00 | 295,400.00 | 297,800.00 | 0.0M |
| 2024-11-19 | 293,000.00 | 295,400.00 | 292,000.00 | 294,800.00 | 0.0M |
| 2024-11-18 | 293,200.00 | 294,300.00 | 290,600.00 | 293,000.00 | 0.0M |
| 2024-11-15 | 293,200.00 | 295,000.00 | 292,500.00 | 293,000.00 | 0.0M |
| 2024-11-14 | 288,800.00 | 292,300.00 | 288,500.00 | 291,700.00 | 0.0M |
| 2024-11-13 | 291,600.00 | 291,600.00 | 288,400.00 | 289,800.00 | 0.0M |
| 2024-11-12 | 289,900.00 | 293,300.00 | 289,600.00 | 293,300.00 | 0.0M |
| 2024-11-11 | 289,900.00 | 290,800.00 | 288,200.00 | 290,200.00 | 0.0M |
| 2024-11-08 | 289,000.00 | 291,700.00 | 288,100.00 | 289,600.00 | 0.0M |
| 2024-11-07 | 294,700.00 | 294,900.00 | 288,200.00 | 289,000.00 | 0.0M |
| 2024-11-06 | 294,000.00 | 297,700.00 | 293,500.00 | 297,300.00 | 0.0M |
| 2024-11-05 | 299,500.00 | 299,800.00 | 292,400.00 | 294,000.00 | 0.0M |
| 2024-11-01 | 298,900.00 | 299,500.00 | 296,500.00 | 297,600.00 | 0.0M |
| 2024-10-31 | 300,000.00 | 300,500.00 | 297,300.00 | 298,900.00 | 0.0M |
| 2024-10-30 | 301,000.00 | 302,000.00 | 299,800.00 | 300,000.00 | 0.0M |
| 2024-10-29 | 301,000.00 | 302,500.00 | 298,800.00 | 301,500.00 | 0.0M |
| 2024-10-28 | 301,000.00 | 303,000.00 | 299,800.00 | 302,000.00 | 0.0M |
| 2024-10-25 | 299,600.00 | 303,000.00 | 299,000.00 | 302,000.00 | 0.0M |
| 2024-10-24 | 300,000.00 | 301,500.00 | 298,900.00 | 299,500.00 | 0.0M |
| 2024-10-23 | 302,500.00 | 303,500.00 | 300,500.00 | 302,000.00 | 0.0M |
| 2024-10-22 | 303,000.00 | 304,500.00 | 300,500.00 | 303,500.00 | 0.0M |
| 2024-10-21 | 305,000.00 | 307,000.00 | 303,500.00 | 304,500.00 | 0.0M |
| 2024-10-18 | 307,000.00 | 308,000.00 | 304,500.00 | 304,500.00 | 0.0M |
| 2024-10-17 | 304,500.00 | 308,000.00 | 303,500.00 | 307,000.00 | 0.0M |
| 2024-10-16 | 306,000.00 | 307,000.00 | 303,500.00 | 305,000.00 | 0.0M |
| 2024-10-15 | 311,000.00 | 311,500.00 | 306,500.00 | 307,500.00 | 0.0M |
| 2024-10-11 | 311,500.00 | 311,500.00 | 310,000.00 | 311,000.00 | 0.0M |
| 2024-10-10 | 311,000.00 | 312,000.00 | 308,000.00 | 312,000.00 | 0.0M |
| 2024-10-09 | 311,000.00 | 312,000.00 | 309,500.00 | 310,000.00 | 0.0M |
| 2024-10-08 | 313,000.00 | 313,500.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2024-10-07 | 312,000.00 | 313,000.00 | 308,000.00 | 313,000.00 | 0.0M |
| 2024-10-04 | 313,500.00 | 314,500.00 | 310,000.00 | 311,000.00 | 0.0M |
| 2024-10-03 | 315,500.00 | 319,000.00 | 313,500.00 | 314,500.00 | 0.0M |
| 2024-10-02 | 319,000.00 | 319,500.00 | 315,500.00 | 317,500.00 | 0.0M |
| 2024-10-01 | 323,000.00 | 324,000.00 | 318,500.00 | 321,000.00 | 0.0M |
| 2024-09-30 | 324,000.00 | 326,500.00 | 322,000.00 | 324,000.00 | 0.0M |
| 2024-09-27 | 326,500.00 | 334,500.00 | 323,000.00 | 328,000.00 | 0.0M |
| 2024-09-26 | 325,500.00 | 328,000.00 | 325,000.00 | 326,500.00 | 0.0M |
| 2024-09-25 | 319,500.00 | 325,500.00 | 317,500.00 | 324,500.00 | 0.0M |
| 2024-09-24 | 328,000.00 | 328,000.00 | 319,000.00 | 320,500.00 | 0.0M |
| 2024-09-20 | 331,000.00 | 335,000.00 | 324,500.00 | 327,000.00 | 0.0M |
| 2024-09-19 | 333,000.00 | 335,500.00 | 330,500.00 | 332,500.00 | 0.0M |
| 2024-09-18 | 330,000.00 | 334,000.00 | 328,000.00 | 334,000.00 | 0.0M |
| 2024-09-17 | 330,000.00 | 332,000.00 | 328,000.00 | 332,000.00 | 0.0M |
| 2024-09-13 | 330,000.00 | 331,000.00 | 328,000.00 | 329,500.00 | 0.0M |
| 2024-09-12 | 325,500.00 | 329,000.00 | 325,500.00 | 328,000.00 | 0.0M |
| 2024-09-11 | 327,500.00 | 328,500.00 | 323,500.00 | 324,500.00 | 0.0M |
| 2024-09-10 | 325,500.00 | 332,000.00 | 325,500.00 | 330,500.00 | 0.0M |
| 2024-09-09 | 325,000.00 | 328,500.00 | 324,500.00 | 324,500.00 | 0.0M |
| 2024-09-06 | 326,000.00 | 328,000.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2024-09-05 | 325,000.00 | 329,000.00 | 323,500.00 | 323,500.00 | 0.0M |
| 2024-09-04 | 324,000.00 | 327,500.00 | 323,500.00 | 325,000.00 | 0.0M |
| 2024-09-03 | 326,500.00 | 326,500.00 | 323,000.00 | 323,500.00 | 0.0M |
| 2024-09-02 | 322,500.00 | 326,000.00 | 322,500.00 | 325,500.00 | 0.0M |
| 2024-08-30 | 319,500.00 | 321,500.00 | 317,000.00 | 320,000.00 | 0.0M |
| 2024-08-29 | 326,000.00 | 327,500.00 | 319,500.00 | 322,500.00 | 0.0M |
| 2024-08-28 | 322,000.00 | 326,000.00 | 322,000.00 | 323,500.00 | 0.0M |
| 2024-08-27 | 317,500.00 | 321,000.00 | 315,500.00 | 319,000.00 | 0.0M |
| 2024-08-26 | 315,000.00 | 318,000.00 | 314,000.00 | 315,500.00 | 0.0M |
| 2024-08-23 | 313,000.00 | 315,500.00 | 311,000.00 | 314,000.00 | 0.0M |
| 2024-08-22 | 311,500.00 | 313,500.00 | 310,000.00 | 312,000.00 | 0.0M |
| 2024-08-21 | 314,000.00 | 316,000.00 | 312,500.00 | 312,500.00 | 0.0M |
| 2024-08-20 | 314,000.00 | 316,000.00 | 312,000.00 | 314,500.00 | 0.0M |
| 2024-08-19 | 315,500.00 | 316,000.00 | 310,500.00 | 312,500.00 | 0.0M |
| 2024-08-16 | 315,000.00 | 317,000.00 | 313,000.00 | 316,000.00 | 0.0M |
| 2024-08-15 | 312,000.00 | 315,000.00 | 307,000.00 | 315,000.00 | 0.0M |
| 2024-08-14 | 310,500.00 | 314,500.00 | 308,500.00 | 314,500.00 | 0.0M |
| 2024-08-13 | 305,000.00 | 311,500.00 | 303,500.00 | 310,500.00 | 0.0M |
| 2024-08-09 | 312,500.00 | 312,500.00 | 302,000.00 | 304,500.00 | 0.0M |
| 2024-08-08 | 306,000.00 | 312,500.00 | 304,000.00 | 308,000.00 | 0.0M |
| 2024-08-07 | 301,500.00 | 313,500.00 | 301,500.00 | 304,000.00 | 0.0M |
| 2024-08-06 | 302,500.00 | 311,000.00 | 300,500.00 | 305,500.00 | 0.0M |
| 2024-08-05 | 301,000.00 | 305,000.00 | 295,400.00 | 297,500.00 | 0.0M |
| 2024-08-02 | 302,000.00 | 309,500.00 | 298,600.00 | 307,500.00 | 0.0M |
| 2024-08-01 | 311,000.00 | 312,000.00 | 303,000.00 | 312,000.00 | 0.0M |
| 2024-07-31 | 307,000.00 | 312,500.00 | 304,000.00 | 311,500.00 | 0.0M |
| 2024-07-30 | 305,500.00 | 309,500.00 | 304,500.00 | 307,500.00 | 0.0M |
| 2024-07-29 | 310,500.00 | 314,000.00 | 308,000.00 | 313,000.00 | 0.0M |
| 2024-07-26 | 310,500.00 | 314,000.00 | 310,500.00 | 312,000.00 | 0.0M |
| 2024-07-25 | 311,500.00 | 315,000.00 | 310,500.00 | 310,500.00 | 0.0M |
| 2024-07-24 | 312,500.00 | 315,000.00 | 311,500.00 | 313,500.00 | 0.0M |
| 2024-07-23 | 310,500.00 | 313,500.00 | 308,500.00 | 312,000.00 | 0.0M |
| 2024-07-22 | 313,000.00 | 313,000.00 | 309,000.00 | 309,500.00 | 0.0M |
| 2024-07-19 | 310,500.00 | 313,000.00 | 310,000.00 | 312,000.00 | 0.0M |
| 2024-07-18 | 306,000.00 | 313,500.00 | 306,000.00 | 311,000.00 | 0.0M |
| 2024-07-17 | 304,000.00 | 308,500.00 | 304,000.00 | 308,500.00 | 0.0M |
| 2024-07-16 | 306,500.00 | 310,000.00 | 303,500.00 | 305,000.00 | 0.0M |
| 2024-07-12 | 311,500.00 | 316,000.00 | 311,500.00 | 312,000.00 | 0.0M |
| 2024-07-11 | 309,000.00 | 312,000.00 | 308,000.00 | 311,000.00 | 0.0M |
| 2024-07-10 | 307,500.00 | 309,500.00 | 307,500.00 | 309,000.00 | 0.0M |
| 2024-07-09 | 307,500.00 | 309,500.00 | 306,000.00 | 309,000.00 | 0.0M |
| 2024-07-08 | 312,000.00 | 312,000.00 | 307,500.00 | 310,000.00 | 0.0M |
| 2024-07-05 | 312,500.00 | 312,500.00 | 306,500.00 | 310,000.00 | 0.0M |
| 2024-07-04 | 314,500.00 | 314,500.00 | 310,500.00 | 312,500.00 | 0.0M |
| 2024-07-03 | 316,000.00 | 316,000.00 | 312,500.00 | 314,500.00 | 0.0M |
| 2024-07-02 | 318,000.00 | 319,000.00 | 316,000.00 | 316,500.00 | 0.0M |
| 2024-07-01 | 318,500.00 | 319,500.00 | 315,500.00 | 315,500.00 | 0.0M |
| 2024-06-28 | 317,500.00 | 318,500.00 | 314,500.00 | 318,000.00 | 0.0M |
| 2024-06-27 | 316,500.00 | 317,500.00 | 310,500.00 | 314,000.00 | 0.0M |
| 2024-06-26 | 318,500.00 | 318,500.00 | 314,000.00 | 317,500.00 | 0.0M |
| 2024-06-25 | 317,500.00 | 320,500.00 | 317,000.00 | 318,500.00 | 0.0M |
| 2024-06-24 | 318,000.00 | 318,000.00 | 312,500.00 | 315,500.00 | 0.0M |
| 2024-06-21 | 314,500.00 | 318,000.00 | 313,000.00 | 315,000.00 | 0.0M |
| 2024-06-20 | 313,500.00 | 320,000.00 | 313,500.00 | 315,000.00 | 0.0M |
| 2024-06-19 | 315,000.00 | 315,500.00 | 313,000.00 | 315,000.00 | 0.0M |
| 2024-06-18 | 315,000.00 | 316,500.00 | 314,000.00 | 316,000.00 | 0.0M |
| 2024-06-17 | 316,500.00 | 317,000.00 | 313,500.00 | 314,500.00 | 0.0M |
| 2024-06-14 | 315,000.00 | 319,000.00 | 313,500.00 | 316,000.00 | 0.0M |
| 2024-06-13 | 316,000.00 | 316,500.00 | 312,000.00 | 314,000.00 | 0.0M |
| 2024-06-12 | 318,500.00 | 319,000.00 | 315,000.00 | 315,500.00 | 0.0M |
| 2024-06-11 | 320,000.00 | 320,500.00 | 317,500.00 | 317,500.00 | 0.0M |
| 2024-06-10 | 317,500.00 | 319,000.00 | 315,000.00 | 318,500.00 | 0.0M |
| 2024-06-07 | 324,000.00 | 324,000.00 | 316,000.00 | 318,500.00 | 0.0M |
| 2024-06-06 | 324,500.00 | 324,500.00 | 321,500.00 | 323,500.00 | 0.0M |
| 2024-06-05 | 323,000.00 | 326,500.00 | 323,000.00 | 323,000.00 | 0.0M |
| 2024-06-04 | 323,000.00 | 326,000.00 | 321,500.00 | 323,000.00 | 0.0M |
| 2024-06-03 | 321,500.00 | 324,500.00 | 319,000.00 | 321,500.00 | 0.0M |
| 2024-05-31 | 323,500.00 | 324,500.00 | 319,000.00 | 321,000.00 | 0.0M |
| 2024-05-30 | 326,500.00 | 326,500.00 | 321,500.00 | 322,500.00 | 0.0M |
| 2024-05-29 | 332,500.00 | 332,500.00 | 326,000.00 | 328,500.00 | 0.0M |
| 2024-05-28 | 331,000.00 | 334,500.00 | 329,500.00 | 333,500.00 | 0.0M |
| 2024-05-27 | 334,000.00 | 334,000.00 | 328,500.00 | 330,000.00 | 0.0M |
| 2024-05-24 | 332,500.00 | 334,000.00 | 330,000.00 | 334,000.00 | 0.0M |
| 2024-05-23 | 336,000.00 | 336,000.00 | 330,000.00 | 333,500.00 | 0.0M |
| 2024-05-22 | 335,000.00 | 337,000.00 | 332,500.00 | 336,000.00 | 0.0M |
| 2024-05-21 | 337,500.00 | 339,000.00 | 334,000.00 | 336,500.00 | 0.0M |
| 2024-05-20 | 335,500.00 | 338,000.00 | 335,000.00 | 337,000.00 | 0.0M |
| 2024-05-17 | 337,000.00 | 341,500.00 | 335,500.00 | 337,000.00 | 0.0M |
| 2024-05-16 | 338,500.00 | 341,000.00 | 335,500.00 | 340,000.00 | 0.0M |
| 2024-05-15 | 337,000.00 | 339,000.00 | 336,000.00 | 338,000.00 | 0.0M |
| 2024-05-14 | 343,500.00 | 343,500.00 | 337,000.00 | 339,500.00 | 0.0M |
| 2024-05-13 | 340,000.00 | 345,000.00 | 338,000.00 | 344,000.00 | 0.0M |
| 2024-05-10 | 342,000.00 | 342,500.00 | 335,000.00 | 340,000.00 | 0.0M |
| 2024-05-09 | 348,500.00 | 348,500.00 | 341,500.00 | 342,500.00 | 0.0M |
| 2024-05-08 | 351,000.00 | 352,500.00 | 346,000.00 | 348,000.00 | 0.0M |
| 2024-05-07 | 349,500.00 | 353,500.00 | 347,500.00 | 352,000.00 | 0.0M |
| 2024-05-02 | 348,500.00 | 351,500.00 | 346,500.00 | 349,000.00 | 0.0M |
| 2024-05-01 | 343,000.00 | 347,000.00 | 341,000.00 | 346,000.00 | 0.0M |
| 2024-04-30 | 342,000.00 | 344,000.00 | 339,000.00 | 342,500.00 | 0.0M |
| 2024-04-26 | 335,500.00 | 340,000.00 | 334,500.00 | 340,000.00 | 0.0M |
| 2024-04-25 | 332,000.00 | 336,500.00 | 330,500.00 | 332,000.00 | 0.0M |
| 2024-04-24 | 333,500.00 | 334,000.00 | 329,500.00 | 331,500.00 | 0.0M |
| 2024-04-23 | 333,500.00 | 336,500.00 | 330,500.00 | 331,500.00 | 0.0M |
| 2024-04-22 | 333,000.00 | 335,000.00 | 330,500.00 | 330,500.00 | 0.0M |
| 2024-04-19 | 333,500.00 | 334,500.00 | 328,500.00 | 333,000.00 | 0.0M |
| 2024-04-18 | 333,000.00 | 334,500.00 | 331,500.00 | 331,500.00 | 0.0M |
| 2024-04-17 | 328,500.00 | 335,500.00 | 327,000.00 | 334,500.00 | 0.0M |
| 2024-04-16 | 327,000.00 | 331,000.00 | 326,500.00 | 328,500.00 | 0.0M |
| 2024-04-15 | 327,500.00 | 330,500.00 | 326,000.00 | 327,000.00 | 0.0M |
| 2024-04-12 | 335,500.00 | 335,500.00 | 327,000.00 | 329,000.00 | 0.0M |
| 2024-04-11 | 325,500.00 | 336,500.00 | 325,000.00 | 334,500.00 | 0.0M |
| 2024-04-10 | 330,000.00 | 332,000.00 | 324,500.00 | 326,000.00 | 0.0M |
| 2024-04-09 | 325,000.00 | 329,000.00 | 324,000.00 | 327,500.00 | 0.0M |
| 2024-04-08 | 321,500.00 | 327,000.00 | 320,000.00 | 326,500.00 | 0.0M |
| 2024-04-05 | 319,500.00 | 321,500.00 | 316,000.00 | 320,500.00 | 0.0M |
| 2024-04-04 | 321,000.00 | 321,500.00 | 317,500.00 | 321,500.00 | 0.0M |
| 2024-04-03 | 319,000.00 | 321,000.00 | 317,500.00 | 318,500.00 | 0.0M |
| 2024-04-02 | 326,000.00 | 326,000.00 | 316,500.00 | 321,500.00 | 0.0M |
| 2024-04-01 | 326,000.00 | 328,000.00 | 322,000.00 | 326,000.00 | 0.0M |
| 2024-03-29 | 328,000.00 | 330,000.00 | 325,000.00 | 325,500.00 | 0.0M |
| 2024-03-28 | 330,000.00 | 331,500.00 | 325,000.00 | 327,000.00 | 0.0M |
| 2024-03-27 | 327,000.00 | 329,500.00 | 327,000.00 | 328,000.00 | 0.0M |
| 2024-03-26 | 328,000.00 | 329,500.00 | 325,500.00 | 326,500.00 | 0.0M |
| 2024-03-25 | 328,500.00 | 331,000.00 | 327,500.00 | 328,000.00 | 0.0M |
| 2024-03-22 | 329,000.00 | 329,500.00 | 325,500.00 | 327,500.00 | 0.0M |
| 2024-03-21 | 320,500.00 | 329,500.00 | 319,500.00 | 327,000.00 | 0.0M |
| 2024-03-19 | 307,000.00 | 320,000.00 | 305,500.00 | 316,000.00 | 0.0M |
| 2024-03-18 | 297,300.00 | 304,500.00 | 297,200.00 | 303,000.00 | 0.0M |
| 2024-03-15 | 288,800.00 | 297,000.00 | 287,400.00 | 292,500.00 | 0.0M |
| 2024-03-14 | 280,800.00 | 286,000.00 | 280,000.00 | 285,500.00 | 0.0M |
| 2024-03-13 | 283,100.00 | 283,500.00 | 277,900.00 | 279,800.00 | 0.0M |
| 2024-03-12 | 285,300.00 | 285,300.00 | 280,900.00 | 281,200.00 | 0.0M |
| 2024-03-11 | 286,000.00 | 286,400.00 | 282,800.00 | 284,000.00 | 0.0M |
| 2024-03-08 | 286,500.00 | 291,800.00 | 285,200.00 | 285,500.00 | 0.0M |
| 2024-03-07 | 292,900.00 | 293,000.00 | 287,800.00 | 287,900.00 | 0.0M |
| 2024-03-06 | 292,800.00 | 295,300.00 | 291,100.00 | 291,600.00 | 0.0M |
| 2024-03-05 | 292,300.00 | 293,700.00 | 289,500.00 | 292,600.00 | 0.0M |
| 2024-03-04 | 285,600.00 | 291,500.00 | 285,600.00 | 290,700.00 | 0.0M |
| 2024-03-01 | 287,200.00 | 287,300.00 | 282,300.00 | 282,400.00 | 0.0M |
| 2024-02-29 | 291,700.00 | 291,700.00 | 285,900.00 | 286,700.00 | 0.0M |
| 2024-02-28 | 293,800.00 | 294,200.00 | 290,600.00 | 292,800.00 | 0.0M |
| 2024-02-27 | 291,900.00 | 294,400.00 | 291,000.00 | 292,800.00 | 0.0M |
| 2024-02-26 | 290,100.00 | 292,800.00 | 289,600.00 | 291,000.00 | 0.0M |
| 2024-02-22 | 290,700.00 | 291,100.00 | 286,200.00 | 288,500.00 | 0.0M |
| 2024-02-21 | 294,000.00 | 294,000.00 | 290,600.00 | 292,700.00 | 0.0M |
| 2024-02-20 | 292,700.00 | 295,800.00 | 292,200.00 | 292,900.00 | 0.0M |
| 2024-02-19 | 293,900.00 | 294,100.00 | 290,500.00 | 293,500.00 | 0.0M |
| 2024-02-16 | 299,300.00 | 299,300.00 | 293,200.00 | 294,100.00 | 0.0M |
| 2024-02-15 | 298,900.00 | 299,000.00 | 295,800.00 | 297,400.00 | 0.0M |
| 2024-02-14 | 301,000.00 | 301,500.00 | 298,000.00 | 298,900.00 | 0.0M |
| 2024-02-13 | 303,000.00 | 303,500.00 | 301,500.00 | 303,000.00 | 0.0M |
| 2024-02-09 | 306,000.00 | 306,500.00 | 302,000.00 | 302,500.00 | 0.0M |
| 2024-02-08 | 310,000.00 | 310,500.00 | 303,500.00 | 303,500.00 | 0.0M |
| 2024-02-07 | 310,000.00 | 313,000.00 | 306,000.00 | 306,000.00 | 0.0M |
| 2024-02-06 | 306,000.00 | 310,000.00 | 305,000.00 | 309,000.00 | 0.0M |
| 2024-02-05 | 305,500.00 | 310,000.00 | 305,000.00 | 306,500.00 | 0.0M |
| 2024-02-02 | 304,500.00 | 307,500.00 | 304,500.00 | 305,500.00 | 0.0M |
| 2024-02-01 | 306,500.00 | 307,000.00 | 302,500.00 | 302,500.00 | 0.0M |
| 2024-01-31 | 305,000.00 | 312,000.00 | 305,000.00 | 309,500.00 | 0.0M |
| 2024-01-30 | 311,000.00 | 312,000.00 | 309,500.00 | 309,500.00 | 0.0M |
| 2024-01-29 | 314,500.00 | 318,500.00 | 314,000.00 | 317,000.00 | 0.0M |
| 2024-01-26 | 317,500.00 | 318,000.00 | 315,500.00 | 316,000.00 | 0.0M |
| 2024-01-25 | 314,500.00 | 317,500.00 | 312,500.00 | 316,500.00 | 0.0M |
| 2024-01-24 | 321,500.00 | 322,000.00 | 317,500.00 | 317,500.00 | 0.0M |
| 2024-01-23 | 319,500.00 | 323,000.00 | 318,000.00 | 320,000.00 | 0.0M |
| 2024-01-22 | 311,500.00 | 321,000.00 | 311,000.00 | 320,000.00 | 0.0M |
| 2024-01-19 | 309,500.00 | 311,500.00 | 307,500.00 | 310,500.00 | 0.0M |
| 2024-01-18 | 307,000.00 | 308,500.00 | 304,000.00 | 307,500.00 | 0.0M |
| 2024-01-17 | 312,500.00 | 313,500.00 | 308,500.00 | 308,500.00 | 0.0M |
| 2024-01-16 | 314,000.00 | 315,000.00 | 312,500.00 | 314,000.00 | 0.0M |
| 2024-01-15 | 312,500.00 | 316,500.00 | 312,500.00 | 315,000.00 | 0.0M |
| 2024-01-12 | 313,000.00 | 315,500.00 | 312,500.00 | 313,500.00 | 0.0M |
| 2024-01-11 | 313,000.00 | 315,500.00 | 312,500.00 | 313,000.00 | 0.0M |
| 2024-01-10 | 312,000.00 | 316,000.00 | 312,000.00 | 313,500.00 | 0.0M |
| 2024-01-09 | 317,000.00 | 319,000.00 | 313,000.00 | 314,000.00 | 0.0M |
| 2024-01-05 | 313,500.00 | 316,500.00 | 311,000.00 | 315,000.00 | 0.0M |
| 2024-01-04 | 317,500.00 | 319,000.00 | 309,000.00 | 311,000.00 | 0.0M |