323,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 300,500.00 | 300,500.00 | 296,500.00 | 296,600.00 | 0.0M |
| 2022-12-29 | 298,500.00 | 301,000.00 | 296,300.00 | 300,500.00 | 0.0M |
| 2022-12-28 | 294,900.00 | 298,800.00 | 293,800.00 | 297,800.00 | 0.0M |
| 2022-12-27 | 292,600.00 | 295,900.00 | 292,300.00 | 295,000.00 | 0.0M |
| 2022-12-26 | 293,600.00 | 293,900.00 | 289,600.00 | 291,800.00 | 0.0M |
| 2022-12-23 | 294,500.00 | 295,000.00 | 289,900.00 | 291,900.00 | 0.0M |
| 2022-12-22 | 291,900.00 | 296,100.00 | 291,800.00 | 294,400.00 | 0.0M |
| 2022-12-21 | 288,500.00 | 297,000.00 | 288,400.00 | 291,800.00 | 0.0M |
| 2022-12-20 | 304,500.00 | 305,000.00 | 283,000.00 | 287,000.00 | 0.0M |
| 2022-12-19 | 311,000.00 | 311,000.00 | 304,500.00 | 305,000.00 | 0.0M |
| 2022-12-16 | 311,000.00 | 313,000.00 | 308,000.00 | 312,500.00 | 0.0M |
| 2022-12-15 | 309,000.00 | 312,000.00 | 309,000.00 | 311,000.00 | 0.0M |
| 2022-12-14 | 307,500.00 | 311,000.00 | 307,000.00 | 308,500.00 | 0.0M |
| 2022-12-13 | 309,500.00 | 311,000.00 | 306,000.00 | 307,000.00 | 0.0M |
| 2022-12-12 | 311,000.00 | 311,500.00 | 309,000.00 | 311,000.00 | 0.0M |
| 2022-12-09 | 315,000.00 | 315,000.00 | 309,500.00 | 312,500.00 | 0.0M |
| 2022-12-08 | 310,500.00 | 311,500.00 | 307,000.00 | 311,500.00 | 0.0M |
| 2022-12-07 | 309,500.00 | 312,500.00 | 309,500.00 | 310,500.00 | 0.0M |
| 2022-12-06 | 311,000.00 | 311,500.00 | 308,000.00 | 309,500.00 | 0.0M |
| 2022-12-05 | 310,500.00 | 311,000.00 | 306,000.00 | 309,500.00 | 0.0M |
| 2022-12-02 | 313,000.00 | 314,000.00 | 308,500.00 | 310,500.00 | 0.0M |
| 2022-12-01 | 316,000.00 | 317,000.00 | 309,000.00 | 310,000.00 | 0.0M |
| 2022-11-30 | 318,000.00 | 319,000.00 | 314,500.00 | 315,500.00 | 0.0M |
| 2022-11-29 | 319,500.00 | 321,000.00 | 317,000.00 | 318,000.00 | 0.0M |
| 2022-11-28 | 317,500.00 | 319,500.00 | 317,000.00 | 319,500.00 | 0.0M |
| 2022-11-25 | 316,500.00 | 319,500.00 | 313,500.00 | 315,000.00 | 0.0M |
| 2022-11-24 | 316,500.00 | 318,000.00 | 315,000.00 | 316,500.00 | 0.0M |
| 2022-11-22 | 320,500.00 | 320,500.00 | 315,000.00 | 316,000.00 | 0.0M |
| 2022-11-21 | 316,000.00 | 321,000.00 | 315,500.00 | 319,500.00 | 0.0M |
| 2022-11-18 | 317,500.00 | 317,500.00 | 314,000.00 | 316,000.00 | 0.0M |
| 2022-11-17 | 315,000.00 | 318,000.00 | 315,000.00 | 317,000.00 | 0.0M |
| 2022-11-16 | 315,000.00 | 315,000.00 | 312,500.00 | 314,500.00 | 0.0M |
| 2022-11-15 | 316,500.00 | 316,500.00 | 312,500.00 | 314,500.00 | 0.0M |
| 2022-11-14 | 317,000.00 | 317,000.00 | 312,500.00 | 314,500.00 | 0.0M |
| 2022-11-11 | 316,000.00 | 318,500.00 | 314,000.00 | 317,000.00 | 0.0M |
| 2022-11-10 | 312,500.00 | 312,500.00 | 310,000.00 | 311,000.00 | 0.0M |
| 2022-11-09 | 311,500.00 | 312,500.00 | 308,500.00 | 311,500.00 | 0.0M |
| 2022-11-08 | 308,500.00 | 312,000.00 | 308,500.00 | 310,000.00 | 0.0M |
| 2022-11-07 | 313,000.00 | 313,500.00 | 307,000.00 | 309,000.00 | 0.0M |
| 2022-11-04 | 316,000.00 | 316,500.00 | 311,500.00 | 313,000.00 | 0.0M |
| 2022-11-02 | 318,000.00 | 318,000.00 | 312,000.00 | 313,000.00 | 0.0M |
| 2022-11-01 | 314,500.00 | 318,000.00 | 310,000.00 | 317,500.00 | 0.0M |
| 2022-10-31 | 315,500.00 | 317,500.00 | 312,500.00 | 315,500.00 | 0.0M |
| 2022-10-28 | 309,000.00 | 315,000.00 | 307,000.00 | 314,500.00 | 0.0M |
| 2022-10-27 | 303,000.00 | 310,000.00 | 302,000.00 | 309,500.00 | 0.0M |
| 2022-10-26 | 298,800.00 | 305,500.00 | 298,700.00 | 305,000.00 | 0.0M |
| 2022-10-25 | 297,600.00 | 299,000.00 | 295,700.00 | 296,800.00 | 0.0M |
| 2022-10-24 | 300,000.00 | 300,000.00 | 296,700.00 | 297,100.00 | 0.0M |
| 2022-10-21 | 299,500.00 | 301,000.00 | 298,400.00 | 299,800.00 | 0.0M |
| 2022-10-20 | 300,000.00 | 301,500.00 | 299,300.00 | 299,500.00 | 0.0M |
| 2022-10-19 | 303,000.00 | 303,000.00 | 300,500.00 | 301,000.00 | 0.0M |
| 2022-10-18 | 307,500.00 | 308,000.00 | 302,000.00 | 303,500.00 | 0.0M |
| 2022-10-17 | 307,000.00 | 309,000.00 | 305,000.00 | 307,500.00 | 0.0M |
| 2022-10-14 | 310,000.00 | 312,000.00 | 309,000.00 | 309,000.00 | 0.0M |
| 2022-10-13 | 310,500.00 | 312,000.00 | 308,000.00 | 308,000.00 | 0.0M |
| 2022-10-12 | 311,500.00 | 313,500.00 | 311,500.00 | 312,500.00 | 0.0M |
| 2022-10-11 | 311,500.00 | 312,000.00 | 308,500.00 | 310,500.00 | 0.0M |
| 2022-10-07 | 312,000.00 | 315,000.00 | 310,000.00 | 313,000.00 | 0.0M |
| 2022-10-06 | 322,000.00 | 325,000.00 | 315,500.00 | 315,500.00 | 0.0M |
| 2022-10-05 | 330,000.00 | 331,000.00 | 322,000.00 | 323,500.00 | 0.0M |
| 2022-10-04 | 327,500.00 | 332,500.00 | 327,500.00 | 331,000.00 | 0.0M |
| 2022-10-03 | 330,500.00 | 330,500.00 | 323,500.00 | 327,500.00 | 0.0M |
| 2022-09-30 | 327,500.00 | 329,500.00 | 322,000.00 | 329,000.00 | 0.0M |
| 2022-09-29 | 329,500.00 | 333,500.00 | 328,000.00 | 329,500.00 | 0.0M |
| 2022-09-28 | 330,500.00 | 332,000.00 | 323,500.00 | 324,500.00 | 0.0M |
| 2022-09-27 | 333,500.00 | 337,000.00 | 329,000.00 | 329,500.00 | 0.0M |
| 2022-09-26 | 339,000.00 | 340,000.00 | 333,500.00 | 333,500.00 | 0.0M |
| 2022-09-22 | 339,000.00 | 340,500.00 | 335,000.00 | 340,000.00 | 0.0M |
| 2022-09-21 | 338,500.00 | 340,000.00 | 337,500.00 | 338,000.00 | 0.0M |
| 2022-09-20 | 344,500.00 | 345,000.00 | 335,000.00 | 337,000.00 | 0.0M |
| 2022-09-16 | 333,500.00 | 339,500.00 | 333,000.00 | 337,500.00 | 0.0M |
| 2022-09-15 | 335,500.00 | 337,000.00 | 333,000.00 | 334,500.00 | 0.0M |
| 2022-09-14 | 338,000.00 | 338,000.00 | 335,000.00 | 336,500.00 | 0.0M |
| 2022-09-13 | 339,500.00 | 340,000.00 | 338,000.00 | 339,500.00 | 0.0M |
| 2022-09-12 | 338,500.00 | 340,000.00 | 338,000.00 | 338,500.00 | 0.0M |
| 2022-09-09 | 334,500.00 | 338,500.00 | 334,000.00 | 338,000.00 | 0.0M |
| 2022-09-08 | 335,500.00 | 336,000.00 | 333,500.00 | 335,000.00 | 0.0M |
| 2022-09-07 | 335,500.00 | 337,000.00 | 334,000.00 | 334,500.00 | 0.0M |
| 2022-09-06 | 334,500.00 | 336,000.00 | 333,000.00 | 334,000.00 | 0.0M |
| 2022-09-05 | 333,500.00 | 336,500.00 | 332,500.00 | 334,500.00 | 0.0M |
| 2022-09-02 | 336,000.00 | 336,500.00 | 334,000.00 | 334,000.00 | 0.0M |
| 2022-09-01 | 341,500.00 | 341,500.00 | 333,000.00 | 334,500.00 | 0.0M |
| 2022-08-31 | 340,500.00 | 341,500.00 | 335,000.00 | 341,500.00 | 0.0M |
| 2022-08-30 | 336,500.00 | 341,000.00 | 336,000.00 | 341,000.00 | 0.0M |
| 2022-08-29 | 336,500.00 | 338,000.00 | 335,500.00 | 336,500.00 | 0.0M |
| 2022-08-26 | 337,000.00 | 339,500.00 | 336,000.00 | 339,500.00 | 0.0M |
| 2022-08-25 | 333,000.00 | 338,000.00 | 332,500.00 | 336,500.00 | 0.0M |
| 2022-08-24 | 337,000.00 | 337,000.00 | 332,000.00 | 333,000.00 | 0.0M |
| 2022-08-23 | 335,500.00 | 335,500.00 | 332,000.00 | 333,500.00 | 0.0M |
| 2022-08-22 | 333,000.00 | 337,500.00 | 333,000.00 | 337,000.00 | 0.0M |
| 2022-08-19 | 337,000.00 | 338,500.00 | 335,500.00 | 337,000.00 | 0.0M |
| 2022-08-18 | 335,000.00 | 337,000.00 | 331,500.00 | 335,000.00 | 0.0M |
| 2022-08-17 | 336,500.00 | 337,500.00 | 334,000.00 | 336,000.00 | 0.0M |
| 2022-08-16 | 331,500.00 | 337,500.00 | 330,500.00 | 336,500.00 | 0.0M |
| 2022-08-15 | 332,000.00 | 332,000.00 | 329,500.00 | 331,500.00 | 0.0M |
| 2022-08-12 | 336,000.00 | 336,000.00 | 330,000.00 | 331,000.00 | 0.0M |
| 2022-08-10 | 335,000.00 | 336,000.00 | 332,000.00 | 335,000.00 | 0.0M |
| 2022-08-09 | 336,000.00 | 338,000.00 | 335,000.00 | 336,000.00 | 0.0M |
| 2022-08-08 | 338,500.00 | 339,500.00 | 335,000.00 | 338,000.00 | 0.0M |
| 2022-08-05 | 337,500.00 | 339,000.00 | 333,500.00 | 339,000.00 | 0.0M |
| 2022-08-04 | 339,500.00 | 340,500.00 | 336,000.00 | 337,000.00 | 0.0M |
| 2022-08-03 | 338,500.00 | 341,000.00 | 334,000.00 | 337,500.00 | 0.0M |
| 2022-08-02 | 339,000.00 | 341,000.00 | 335,500.00 | 335,500.00 | 0.0M |
| 2022-08-01 | 337,500.00 | 340,500.00 | 337,000.00 | 339,000.00 | 0.0M |
| 2022-07-29 | 335,000.00 | 338,000.00 | 334,500.00 | 336,500.00 | 0.0M |
| 2022-07-28 | 333,500.00 | 335,000.00 | 331,500.00 | 334,000.00 | 0.0M |
| 2022-07-27 | 338,500.00 | 342,500.00 | 338,500.00 | 339,000.00 | 0.0M |
| 2022-07-26 | 344,500.00 | 344,500.00 | 338,000.00 | 341,000.00 | 0.0M |
| 2022-07-25 | 344,500.00 | 347,000.00 | 343,500.00 | 344,500.00 | 0.0M |
| 2022-07-22 | 345,500.00 | 347,000.00 | 343,500.00 | 345,000.00 | 0.0M |
| 2022-07-21 | 343,000.00 | 345,500.00 | 342,500.00 | 345,000.00 | 0.0M |
| 2022-07-20 | 341,000.00 | 343,000.00 | 338,500.00 | 343,000.00 | 0.0M |
| 2022-07-19 | 340,000.00 | 342,500.00 | 339,500.00 | 340,000.00 | 0.0M |
| 2022-07-15 | 337,500.00 | 339,000.00 | 336,500.00 | 337,500.00 | 0.0M |
| 2022-07-14 | 336,000.00 | 338,500.00 | 335,000.00 | 336,500.00 | 0.0M |
| 2022-07-13 | 335,500.00 | 340,000.00 | 335,000.00 | 337,500.00 | 0.0M |
| 2022-07-12 | 335,500.00 | 337,500.00 | 332,000.00 | 336,000.00 | 0.0M |
| 2022-07-11 | 335,000.00 | 337,500.00 | 335,000.00 | 336,000.00 | 0.0M |
| 2022-07-08 | 336,000.00 | 338,000.00 | 332,500.00 | 335,000.00 | 0.0M |
| 2022-07-07 | 335,000.00 | 339,000.00 | 335,000.00 | 338,500.00 | 0.0M |
| 2022-07-06 | 337,000.00 | 338,000.00 | 333,000.00 | 334,000.00 | 0.0M |
| 2022-07-05 | 336,000.00 | 337,500.00 | 333,500.00 | 337,500.00 | 0.0M |
| 2022-07-04 | 332,500.00 | 337,000.00 | 330,500.00 | 337,000.00 | 0.0M |
| 2022-07-01 | 334,000.00 | 334,500.00 | 328,500.00 | 330,500.00 | 0.0M |
| 2022-06-30 | 332,000.00 | 336,000.00 | 332,000.00 | 335,000.00 | 0.0M |
| 2022-06-29 | 328,500.00 | 331,000.00 | 327,000.00 | 331,000.00 | 0.0M |
| 2022-06-28 | 323,500.00 | 330,000.00 | 323,000.00 | 329,500.00 | 0.0M |
| 2022-06-27 | 321,000.00 | 324,500.00 | 320,500.00 | 324,000.00 | 0.0M |
| 2022-06-24 | 321,000.00 | 324,000.00 | 320,000.00 | 321,000.00 | 0.0M |
| 2022-06-23 | 320,000.00 | 326,500.00 | 318,500.00 | 321,000.00 | 0.0M |
| 2022-06-22 | 325,000.00 | 325,500.00 | 318,500.00 | 319,000.00 | 0.0M |
| 2022-06-21 | 322,500.00 | 326,000.00 | 322,000.00 | 323,500.00 | 0.0M |
| 2022-06-20 | 322,500.00 | 325,000.00 | 318,000.00 | 321,500.00 | 0.0M |
| 2022-06-17 | 323,500.00 | 327,000.00 | 321,000.00 | 321,500.00 | 0.0M |
| 2022-06-16 | 324,000.00 | 332,500.00 | 324,000.00 | 327,500.00 | 0.0M |
| 2022-06-15 | 329,000.00 | 332,500.00 | 320,000.00 | 320,500.00 | 0.0M |
| 2022-06-14 | 332,500.00 | 335,500.00 | 328,000.00 | 330,000.00 | 0.0M |
| 2022-06-13 | 333,000.00 | 338,000.00 | 333,000.00 | 334,500.00 | 0.0M |
| 2022-06-10 | 339,000.00 | 339,500.00 | 335,000.00 | 335,000.00 | 0.0M |
| 2022-06-09 | 338,500.00 | 341,500.00 | 337,500.00 | 340,000.00 | 0.0M |
| 2022-06-08 | 338,500.00 | 341,500.00 | 338,500.00 | 340,500.00 | 0.0M |
| 2022-06-07 | 338,000.00 | 340,500.00 | 337,500.00 | 339,000.00 | 0.0M |
| 2022-06-06 | 333,000.00 | 339,500.00 | 332,500.00 | 338,500.00 | 0.0M |
| 2022-06-03 | 334,500.00 | 336,500.00 | 332,000.00 | 332,500.00 | 0.0M |
| 2022-06-02 | 335,500.00 | 336,000.00 | 332,000.00 | 336,000.00 | 0.0M |
| 2022-06-01 | 338,000.00 | 338,000.00 | 333,000.00 | 334,500.00 | 0.0M |
| 2022-05-31 | 333,000.00 | 340,000.00 | 333,000.00 | 339,000.00 | 0.0M |
| 2022-05-30 | 331,500.00 | 336,500.00 | 331,000.00 | 336,500.00 | 0.0M |
| 2022-05-27 | 328,500.00 | 333,500.00 | 326,000.00 | 331,500.00 | 0.0M |
| 2022-05-26 | 330,500.00 | 334,000.00 | 329,000.00 | 331,000.00 | 0.0M |
| 2022-05-25 | 327,000.00 | 333,500.00 | 327,000.00 | 333,000.00 | 0.0M |
| 2022-05-24 | 328,000.00 | 329,500.00 | 327,000.00 | 328,000.00 | 0.0M |
| 2022-05-23 | 328,500.00 | 331,500.00 | 328,500.00 | 329,000.00 | 0.0M |
| 2022-05-20 | 326,500.00 | 330,500.00 | 326,500.00 | 329,500.00 | 0.0M |
| 2022-05-19 | 328,000.00 | 328,500.00 | 326,000.00 | 327,000.00 | 0.0M |
| 2022-05-18 | 326,500.00 | 329,500.00 | 325,000.00 | 328,500.00 | 0.0M |
| 2022-05-17 | 324,000.00 | 328,000.00 | 324,000.00 | 327,000.00 | 0.0M |
| 2022-05-16 | 330,000.00 | 332,500.00 | 321,500.00 | 324,500.00 | 0.0M |
| 2022-05-13 | 329,000.00 | 332,500.00 | 326,000.00 | 331,000.00 | 0.0M |
| 2022-05-12 | 329,000.00 | 330,000.00 | 321,500.00 | 324,500.00 | 0.0M |
| 2022-05-11 | 333,500.00 | 335,500.00 | 328,500.00 | 330,000.00 | 0.0M |
| 2022-05-10 | 333,500.00 | 334,000.00 | 325,500.00 | 328,000.00 | 0.0M |
| 2022-05-09 | 330,500.00 | 333,000.00 | 328,000.00 | 329,000.00 | 0.0M |
| 2022-05-06 | 326,500.00 | 332,500.00 | 325,500.00 | 331,000.00 | 0.0M |
| 2022-05-02 | 320,500.00 | 329,000.00 | 320,000.00 | 326,000.00 | 0.0M |
| 2022-04-28 | 325,500.00 | 328,500.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2022-04-27 | 322,500.00 | 327,500.00 | 321,000.00 | 325,500.00 | 0.0M |
| 2022-04-26 | 325,000.00 | 326,500.00 | 321,500.00 | 322,500.00 | 0.0M |
| 2022-04-25 | 325,500.00 | 327,000.00 | 322,000.00 | 324,500.00 | 0.0M |
| 2022-04-22 | 322,500.00 | 328,500.00 | 321,000.00 | 326,000.00 | 0.0M |
| 2022-04-21 | 318,500.00 | 324,000.00 | 318,500.00 | 322,000.00 | 0.0M |
| 2022-04-20 | 320,500.00 | 323,500.00 | 316,500.00 | 322,000.00 | 0.0M |
| 2022-04-19 | 325,500.00 | 325,500.00 | 320,500.00 | 322,500.00 | 0.0M |
| 2022-04-18 | 325,000.00 | 328,500.00 | 324,000.00 | 327,500.00 | 0.0M |
| 2022-04-15 | 325,500.00 | 328,000.00 | 323,500.00 | 325,000.00 | 0.0M |
| 2022-04-14 | 327,500.00 | 328,500.00 | 322,500.00 | 325,000.00 | 0.0M |
| 2022-04-13 | 325,000.00 | 327,500.00 | 323,500.00 | 326,000.00 | 0.0M |
| 2022-04-12 | 327,500.00 | 328,500.00 | 324,500.00 | 324,500.00 | 0.0M |
| 2022-04-11 | 325,000.00 | 330,000.00 | 324,500.00 | 327,500.00 | 0.0M |
| 2022-04-08 | 328,500.00 | 330,500.00 | 324,500.00 | 325,000.00 | 0.0M |
| 2022-04-07 | 332,000.00 | 332,000.00 | 325,500.00 | 326,500.00 | 0.0M |
| 2022-04-06 | 332,000.00 | 333,500.00 | 329,500.00 | 331,500.00 | 0.0M |
| 2022-04-05 | 330,000.00 | 333,000.00 | 327,500.00 | 333,000.00 | 0.0M |
| 2022-04-04 | 335,000.00 | 335,000.00 | 324,000.00 | 330,000.00 | 0.0M |
| 2022-04-01 | 325,500.00 | 330,500.00 | 320,000.00 | 328,000.00 | 0.0M |
| 2022-03-31 | 325,500.00 | 331,000.00 | 323,500.00 | 328,500.00 | 0.0M |
| 2022-03-30 | 335,500.00 | 335,500.00 | 320,000.00 | 324,000.00 | 0.0M |
| 2022-03-29 | 325,000.00 | 330,500.00 | 324,500.00 | 329,500.00 | 0.0M |
| 2022-03-28 | 322,000.00 | 327,000.00 | 320,000.00 | 326,000.00 | 0.0M |
| 2022-03-25 | 326,000.00 | 326,000.00 | 319,500.00 | 320,000.00 | 0.0M |
| 2022-03-24 | 320,500.00 | 324,000.00 | 316,500.00 | 324,000.00 | 0.0M |
| 2022-03-23 | 323,000.00 | 323,000.00 | 316,500.00 | 320,500.00 | 0.0M |
| 2022-03-22 | 315,500.00 | 323,500.00 | 312,000.00 | 323,000.00 | 0.0M |
| 2022-03-18 | 314,000.00 | 316,000.00 | 312,000.00 | 315,500.00 | 0.0M |
| 2022-03-17 | 307,500.00 | 311,000.00 | 306,500.00 | 309,500.00 | 0.0M |
| 2022-03-16 | 305,500.00 | 309,000.00 | 304,000.00 | 309,000.00 | 0.0M |
| 2022-03-15 | 308,000.00 | 309,500.00 | 303,000.00 | 305,000.00 | 0.0M |
| 2022-03-14 | 311,000.00 | 313,500.00 | 308,000.00 | 308,000.00 | 0.0M |
| 2022-03-11 | 316,000.00 | 318,000.00 | 310,000.00 | 311,000.00 | 0.0M |
| 2022-03-10 | 310,000.00 | 312,500.00 | 306,500.00 | 311,000.00 | 0.0M |
| 2022-03-09 | 307,500.00 | 311,000.00 | 304,500.00 | 305,000.00 | 0.0M |
| 2022-03-08 | 311,000.00 | 312,500.00 | 307,500.00 | 308,000.00 | 0.0M |
| 2022-03-07 | 313,000.00 | 314,500.00 | 309,000.00 | 312,500.00 | 0.0M |
| 2022-03-04 | 314,500.00 | 314,500.00 | 310,000.00 | 312,000.00 | 0.0M |
| 2022-03-03 | 317,000.00 | 317,000.00 | 313,500.00 | 314,000.00 | 0.0M |
| 2022-03-02 | 315,500.00 | 318,000.00 | 314,500.00 | 316,000.00 | 0.0M |
| 2022-03-01 | 308,000.00 | 314,000.00 | 308,000.00 | 314,000.00 | 0.0M |
| 2022-02-28 | 306,500.00 | 311,000.00 | 305,000.00 | 310,500.00 | 0.0M |
| 2022-02-25 | 305,500.00 | 310,000.00 | 303,500.00 | 307,000.00 | 0.0M |
| 2022-02-24 | 306,000.00 | 312,000.00 | 303,500.00 | 309,000.00 | 0.0M |
| 2022-02-22 | 304,000.00 | 306,000.00 | 302,000.00 | 304,500.00 | 0.0M |
| 2022-02-21 | 310,000.00 | 311,500.00 | 307,500.00 | 307,500.00 | 0.0M |
| 2022-02-18 | 313,000.00 | 314,000.00 | 310,000.00 | 312,000.00 | 0.0M |
| 2022-02-17 | 310,500.00 | 315,000.00 | 310,000.00 | 314,000.00 | 0.0M |
| 2022-02-16 | 308,000.00 | 312,500.00 | 307,000.00 | 312,000.00 | 0.0M |
| 2022-02-15 | 308,500.00 | 314,000.00 | 304,500.00 | 306,000.00 | 0.0M |
| 2022-02-14 | 312,000.00 | 315,500.00 | 310,000.00 | 310,000.00 | 0.0M |
| 2022-02-10 | 310,500.00 | 317,500.00 | 310,500.00 | 317,500.00 | 0.0M |
| 2022-02-09 | 307,000.00 | 312,500.00 | 305,500.00 | 310,500.00 | 0.0M |
| 2022-02-08 | 312,500.00 | 318,000.00 | 305,000.00 | 307,500.00 | 0.0M |
| 2022-02-07 | 315,000.00 | 317,000.00 | 311,000.00 | 313,000.00 | 0.0M |
| 2022-02-04 | 317,500.00 | 322,000.00 | 314,500.00 | 317,500.00 | 0.0M |
| 2022-02-03 | 310,000.00 | 319,000.00 | 309,000.00 | 316,500.00 | 0.0M |
| 2022-02-02 | 304,500.00 | 314,000.00 | 304,500.00 | 311,000.00 | 0.0M |
| 2022-02-01 | 306,000.00 | 309,000.00 | 304,000.00 | 304,000.00 | 0.0M |
| 2022-01-31 | 305,500.00 | 314,000.00 | 305,500.00 | 308,000.00 | 0.0M |
| 2022-01-28 | 309,500.00 | 311,000.00 | 304,500.00 | 308,500.00 | 0.0M |
| 2022-01-27 | 306,000.00 | 316,500.00 | 303,500.00 | 316,500.00 | 0.0M |
| 2022-01-26 | 307,500.00 | 310,000.00 | 304,500.00 | 307,500.00 | 0.0M |
| 2022-01-25 | 310,000.00 | 311,500.00 | 302,500.00 | 305,500.00 | 0.0M |
| 2022-01-24 | 306,000.00 | 313,000.00 | 302,500.00 | 309,500.00 | 0.0M |
| 2022-01-21 | 294,200.00 | 310,000.00 | 292,000.00 | 307,500.00 | 0.0M |
| 2022-01-20 | 308,000.00 | 309,500.00 | 296,300.00 | 296,300.00 | 0.0M |
| 2022-01-19 | 319,000.00 | 320,500.00 | 310,000.00 | 310,500.00 | 0.0M |
| 2022-01-18 | 321,000.00 | 323,500.00 | 318,000.00 | 318,000.00 | 0.0M |
| 2022-01-17 | 322,000.00 | 323,000.00 | 318,500.00 | 320,000.00 | 0.0M |
| 2022-01-14 | 325,500.00 | 328,000.00 | 322,500.00 | 322,500.00 | 0.0M |
| 2022-01-13 | 324,500.00 | 328,500.00 | 323,500.00 | 326,000.00 | 0.0M |
| 2022-01-12 | 324,500.00 | 328,500.00 | 324,500.00 | 326,500.00 | 0.0M |
| 2022-01-11 | 324,500.00 | 329,000.00 | 324,500.00 | 326,000.00 | 0.0M |
| 2022-01-07 | 322,500.00 | 328,500.00 | 322,500.00 | 327,500.00 | 0.0M |
| 2022-01-06 | 326,500.00 | 326,500.00 | 321,500.00 | 324,000.00 | 0.0M |
| 2022-01-05 | 343,000.00 | 343,000.00 | 333,000.00 | 333,000.00 | 0.0M |
| 2022-01-04 | 340,000.00 | 341,500.00 | 337,500.00 | 341,000.00 | 0.0M |