Colusa Miliket Foodstuff JSC (CMN)

CMN
🏛️ ベトナム →
59,500.00
最終更新: 2025-09-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-26 64,500.00 64,500.00 64,500.00 64,500.00 0.0M
2023-12-25 54,215.49 54,215.49 54,215.49 54,215.49 0.0M
2023-11-29 65,000.00 65,000.00 55,300.00 55,500.00 0.0M
2023-11-22 62,816.52 62,816.52 62,816.52 62,816.52 0.0M
2023-11-21 62,816.52 62,816.52 62,816.52 62,816.52 0.0M
2023-11-20 62,816.52 65,715.74 62,816.52 65,715.74 0.0M
2023-11-02 67,648.56 67,648.56 67,648.56 67,648.56 0.0M
2023-10-26 67,648.56 67,648.56 67,648.56 67,648.56 0.0M
2023-10-25 67,648.56 67,648.56 67,648.56 67,648.56 0.0M
2023-10-20 67,648.56 67,648.56 67,455.28 67,455.28 0.0M
2023-10-06 70,000.00 70,000.00 70,000.00 70,000.00 0.0M
2023-10-05 70,000.00 70,000.00 70,000.00 70,000.00 0.0M
2023-10-04 67,745.20 67,745.20 67,358.64 67,648.56 0.0M
2023-10-03 58,950.89 58,950.89 58,950.89 58,950.89 0.0M
2023-10-02 51,316.27 51,316.27 51,316.27 51,316.27 0.0M
2023-09-28 52,669.23 52,669.23 38,946.24 52,669.23 0.0M
2023-09-25 45,807.74 45,807.74 45,807.74 45,807.74 0.0M
2023-09-22 53,828.93 53,828.93 53,828.93 53,828.93 0.0M
2023-09-21 63,299.72 63,299.72 63,299.72 63,299.72 0.0M
2023-09-20 74,413.41 74,413.41 58,081.12 58,081.12 0.0M
2023-09-06 65,715.74 65,715.74 65,715.74 65,715.74 0.0M
2023-08-31 66,682.15 66,682.15 66,682.15 66,682.15 0.0M
2023-08-30 66,682.15 66,682.15 66,682.15 66,682.15 0.0M
2023-08-25 67,648.56 72,480.60 67,648.56 72,480.60 0.0M
2023-08-24 67,648.56 67,648.56 67,648.56 67,648.56 0.0M
2023-08-23 56,148.31 67,648.56 56,148.31 67,648.56 0.0M
2023-08-22 65,812.38 65,812.38 65,812.38 65,812.38 0.0M
2023-08-17 65,812.38 65,812.38 65,812.38 65,812.38 0.0M
2023-08-16 54,602.05 62,719.88 54,602.05 54,602.05 0.0M
2023-07-27 50,833.06 58,371.04 50,833.06 58,371.04 0.0M
2023-07-26 51,412.91 51,412.91 51,412.91 51,412.91 0.0M
2023-07-25 53,442.36 70,934.34 53,442.36 53,635.65 0.0M
2023-07-24 66,682.15 66,682.15 53,249.08 53,249.08 0.0M
2023-07-21 58,274.40 58,274.40 57,984.48 57,984.48 0.0M
2023-07-20 67,648.56 67,648.56 58,177.76 58,177.76 0.0M
2023-07-19 72,480.60 72,480.60 59,627.38 59,627.38 0.0M
2023-07-18 76,900.00 76,900.00 57,200.00 57,200.00 0.0M
2023-07-17 65,425.82 65,425.82 57,018.07 57,018.07 0.0M
2023-07-07 56,921.43 56,921.43 56,921.43 56,921.43 0.0M
2023-06-29 56,921.43 56,921.43 56,921.43 56,921.43 0.0M
2023-06-28 61,800.00 71,000.00 61,800.00 61,900.00 0.0M
2023-06-27 60,400.50 60,400.50 52,669.23 52,669.23 0.0M
2023-06-14 54,400.00 54,400.00 54,400.00 54,400.00 0.0M
2023-06-08 59,917.30 63,686.29 59,917.30 63,686.29 0.0M
2023-06-07 57,000.00 57,600.00 57,000.00 57,600.00 0.0M
2023-06-06 48,417.04 48,417.04 48,417.04 48,417.04 0.0M
2023-05-31 49,600.00 49,600.00 49,600.00 49,600.00 0.0M
2023-05-30 57,800.00 57,800.00 50,100.00 50,100.00 0.0M
2023-05-25 55,858.40 55,858.40 55,858.40 55,858.40 0.0M
2023-05-24 65,661.37 65,661.37 65,661.37 65,661.37 0.0M
2023-05-23 57,400.00 77,000.00 57,400.00 57,400.00 0.0M
2023-05-19 62,424.54 62,424.54 62,424.54 62,424.54 0.0M
2023-05-17 59,800.00 59,800.00 59,800.00 59,800.00 0.0M
2023-05-15 48,090.02 48,090.02 48,090.02 48,090.02 0.0M
2023-05-11 48,090.02 48,090.02 48,090.02 48,090.02 0.0M
2023-05-05 50,679.48 50,679.48 50,679.48 50,679.48 0.0M
2023-04-24 44,113.34 44,113.34 44,113.34 44,113.34 0.0M
2023-04-21 51,789.25 51,789.25 51,789.25 51,789.25 0.0M
2023-04-12 59,095.23 59,095.23 59,095.23 59,095.23 0.0M
2023-04-06 59,095.23 59,095.23 59,095.23 59,095.23 0.0M
2023-04-05 63,900.00 63,900.00 63,900.00 63,900.00 0.0M
2023-04-03 75,100.00 75,100.00 75,100.00 75,100.00 0.0M
2023-03-27 60,482.44 60,482.44 60,482.44 60,482.44 0.0M
2023-03-23 54,563.67 54,563.67 51,604.29 51,604.29 0.0M
2023-03-15 51,604.29 51,604.29 51,604.29 51,604.29 0.0M
2023-03-01 44,945.67 44,945.67 44,945.67 44,945.67 0.0M
2023-02-27 52,251.65 52,251.65 52,251.65 52,251.65 0.0M
2023-02-24 61,314.77 61,314.77 61,314.77 61,314.77 0.0M
2023-02-17 72,042.55 72,042.55 72,042.55 72,042.55 0.0M
2023-02-15 67,000.00 71,000.00 67,000.00 71,000.00 0.0M
2023-02-08 67,300.00 67,300.00 67,300.00 67,300.00 0.0M
2023-02-07 58,600.00 58,600.00 58,600.00 58,600.00 0.0M
2023-01-19 51,000.00 51,000.00 51,000.00 51,000.00 0.0M
2023-01-16 60,000.00 60,000.00 60,000.00 60,000.00 0.0M
2023-01-10 62,500.00 62,500.00 62,500.00 62,500.00 0.0M
2023-01-09 54,500.00 54,500.00 54,500.00 54,500.00 0.0M
2023-01-04 64,100.00 64,100.00 64,100.00 64,100.00 0.0M
2023-01-03 56,500.00 76,300.00 56,500.00 56,600.00 0.0M