2,645.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,024.00 | 2,036.00 | 2,004.50 | 2,024.50 | 0.5M |
| 2023-12-28 | 2,013.50 | 2,028.00 | 2,006.00 | 2,007.00 | 0.4M |
| 2023-12-27 | 2,048.00 | 2,052.50 | 2,037.00 | 2,049.00 | 0.6M |
| 2023-12-26 | 2,053.00 | 2,054.00 | 2,023.50 | 2,042.50 | 0.4M |
| 2023-12-25 | 2,046.00 | 2,065.00 | 2,035.00 | 2,046.00 | 0.3M |
| 2023-12-22 | 2,031.00 | 2,051.50 | 2,019.00 | 2,045.00 | 0.5M |
| 2023-12-21 | 2,040.00 | 2,053.00 | 2,033.00 | 2,041.50 | 0.3M |
| 2023-12-20 | 2,080.00 | 2,097.00 | 2,048.00 | 2,053.00 | 0.4M |
| 2023-12-19 | 2,101.00 | 2,116.50 | 2,076.50 | 2,090.50 | 1.1M |
| 2023-12-18 | 1,987.00 | 2,039.00 | 1,981.00 | 2,039.00 | 0.7M |
| 2023-12-15 | 2,068.00 | 2,069.50 | 1,988.50 | 2,003.50 | 0.8M |
| 2023-12-14 | 2,100.00 | 2,103.00 | 2,041.00 | 2,071.50 | 0.7M |
| 2023-12-13 | 2,116.00 | 2,134.50 | 2,090.00 | 2,091.00 | 0.5M |
| 2023-12-12 | 2,172.50 | 2,173.50 | 2,108.50 | 2,116.00 | 1.0M |
| 2023-12-11 | 2,094.00 | 2,186.00 | 2,089.50 | 2,169.50 | 1.5M |
| 2023-12-08 | 2,090.00 | 2,122.50 | 2,071.00 | 2,094.00 | 1.1M |
| 2023-12-07 | 2,055.00 | 2,085.00 | 2,049.00 | 2,073.00 | 0.7M |
| 2023-12-06 | 2,033.00 | 2,069.00 | 2,029.00 | 2,062.00 | 0.7M |
| 2023-12-05 | 2,037.00 | 2,050.50 | 2,024.50 | 2,045.00 | 0.7M |
| 2023-12-04 | 2,063.00 | 2,074.50 | 2,038.00 | 2,040.50 | 1.1M |
| 2023-12-01 | 2,060.50 | 2,079.00 | 2,047.50 | 2,079.00 | 1.6M |
| 2023-11-30 | 2,000.00 | 2,030.00 | 1,977.50 | 2,025.50 | 1.7M |
| 2023-11-29 | 1,958.50 | 2,005.00 | 1,926.00 | 1,990.00 | 2.1M |
| 2023-11-28 | 1,925.50 | 1,979.00 | 1,907.00 | 1,959.50 | 1.5M |
| 2023-11-27 | 1,915.50 | 1,919.00 | 1,880.50 | 1,905.50 | 0.7M |
| 2023-11-24 | 1,923.50 | 1,926.00 | 1,899.00 | 1,919.50 | 0.5M |
| 2023-11-22 | 1,919.00 | 1,930.50 | 1,908.50 | 1,915.50 | 0.5M |
| 2023-11-21 | 1,914.00 | 1,935.50 | 1,893.00 | 1,920.00 | 0.7M |
| 2023-11-20 | 1,930.50 | 1,961.50 | 1,919.50 | 1,919.50 | 0.5M |
| 2023-11-17 | 1,932.00 | 1,948.50 | 1,927.00 | 1,946.50 | 1.1M |
| 2023-11-16 | 1,989.00 | 1,992.00 | 1,921.00 | 1,929.00 | 1.0M |
| 2023-11-15 | 1,997.00 | 2,007.50 | 1,976.00 | 1,989.00 | 0.8M |
| 2023-11-14 | 2,069.50 | 2,069.50 | 1,982.50 | 2,007.00 | 1.1M |
| 2023-11-13 | 2,028.00 | 2,094.00 | 1,992.50 | 2,057.50 | 1.8M |
| 2023-11-10 | 2,017.00 | 2,043.00 | 1,944.00 | 2,035.00 | 2.5M |
| 2023-11-09 | 1,981.50 | 2,014.00 | 1,944.00 | 2,011.50 | 1.3M |
| 2023-11-08 | 1,951.00 | 1,991.50 | 1,950.00 | 1,985.00 | 1.4M |
| 2023-11-07 | 2,010.00 | 2,019.50 | 1,975.50 | 1,976.50 | 0.7M |
| 2023-11-06 | 2,020.00 | 2,020.00 | 1,995.50 | 2,007.00 | 0.7M |
| 2023-11-02 | 2,024.00 | 2,028.00 | 1,999.00 | 2,008.50 | 0.6M |
| 2023-11-01 | 2,021.00 | 2,028.50 | 2,007.00 | 2,024.00 | 0.7M |
| 2023-10-31 | 1,985.50 | 2,039.50 | 1,980.50 | 2,019.00 | 0.7M |
| 2023-10-30 | 1,968.00 | 1,985.50 | 1,956.50 | 1,973.50 | 0.8M |
| 2023-10-27 | 1,935.50 | 1,999.50 | 1,924.50 | 1,996.00 | 0.9M |
| 2023-10-26 | 1,918.50 | 1,946.00 | 1,908.00 | 1,938.00 | 0.8M |
| 2023-10-25 | 1,930.00 | 1,958.00 | 1,925.00 | 1,943.00 | 0.5M |
| 2023-10-24 | 1,907.50 | 1,923.50 | 1,871.00 | 1,915.00 | 0.8M |
| 2023-10-23 | 1,893.00 | 1,923.00 | 1,886.00 | 1,909.00 | 0.9M |
| 2023-10-20 | 1,871.00 | 1,902.00 | 1,862.00 | 1,887.00 | 0.9M |
| 2023-10-19 | 1,842.00 | 1,899.00 | 1,841.50 | 1,890.50 | 0.9M |
| 2023-10-18 | 1,829.00 | 1,861.00 | 1,817.00 | 1,853.00 | 0.8M |
| 2023-10-17 | 1,828.50 | 1,849.50 | 1,825.00 | 1,826.50 | 0.8M |
| 2023-10-16 | 1,837.00 | 1,839.50 | 1,803.00 | 1,820.50 | 0.8M |
| 2023-10-13 | 1,832.50 | 1,861.00 | 1,826.50 | 1,845.00 | 0.7M |
| 2023-10-12 | 1,894.00 | 1,894.50 | 1,853.50 | 1,855.00 | 1.0M |
| 2023-10-11 | 1,894.50 | 1,910.00 | 1,880.00 | 1,894.50 | 0.8M |
| 2023-10-10 | 1,884.50 | 1,899.00 | 1,871.00 | 1,890.00 | 1.0M |
| 2023-10-06 | 1,885.50 | 1,903.00 | 1,879.00 | 1,890.50 | 0.6M |
| 2023-10-05 | 1,888.00 | 1,900.00 | 1,850.50 | 1,885.00 | 1.1M |
| 2023-10-04 | 1,925.00 | 1,936.00 | 1,886.00 | 1,896.00 | 0.9M |
| 2023-10-03 | 1,963.00 | 1,963.00 | 1,932.00 | 1,938.50 | 0.5M |
| 2023-10-02 | 1,966.00 | 1,995.00 | 1,953.50 | 1,964.50 | 0.6M |
| 2023-09-29 | 1,997.00 | 2,000.50 | 1,948.00 | 1,966.00 | 0.8M |
| 2023-09-28 | 2,003.00 | 2,024.50 | 1,991.00 | 2,002.00 | 0.5M |
| 2023-09-27 | 2,010.00 | 2,022.00 | 1,983.00 | 2,021.50 | 0.6M |
| 2023-09-26 | 2,006.50 | 2,016.50 | 1,981.50 | 2,003.50 | 0.5M |
| 2023-09-25 | 2,015.00 | 2,029.50 | 2,006.50 | 2,020.00 | 0.4M |
| 2023-09-22 | 1,981.50 | 2,012.00 | 1,962.50 | 2,000.00 | 0.6M |
| 2023-09-21 | 1,995.00 | 2,014.00 | 1,992.50 | 2,002.50 | 0.4M |
| 2023-09-20 | 2,046.00 | 2,054.50 | 2,000.00 | 2,004.00 | 0.8M |
| 2023-09-19 | 2,050.00 | 2,067.50 | 2,026.50 | 2,067.00 | 0.8M |
| 2023-09-15 | 2,047.50 | 2,095.50 | 2,041.50 | 2,067.50 | 1.2M |
| 2023-09-14 | 2,023.00 | 2,058.00 | 2,011.00 | 2,048.50 | 1.0M |
| 2023-09-13 | 1,996.00 | 2,013.50 | 1,977.00 | 2,002.50 | 0.8M |
| 2023-09-12 | 1,966.00 | 1,983.50 | 1,960.00 | 1,980.00 | 0.4M |
| 2023-09-11 | 1,979.50 | 1,985.00 | 1,947.00 | 1,968.00 | 0.5M |
| 2023-09-08 | 1,972.00 | 2,003.00 | 1,948.50 | 1,980.50 | 1.0M |
| 2023-09-07 | 1,940.00 | 1,958.50 | 1,933.00 | 1,949.50 | 0.5M |
| 2023-09-06 | 1,952.50 | 1,959.00 | 1,935.50 | 1,942.50 | 0.6M |
| 2023-09-05 | 1,959.00 | 1,974.50 | 1,934.00 | 1,952.00 | 0.8M |
| 2023-09-04 | 1,930.50 | 1,951.00 | 1,907.00 | 1,946.00 | 0.9M |
| 2023-09-01 | 1,915.00 | 1,941.00 | 1,902.00 | 1,930.00 | 0.9M |
| 2023-08-31 | 1,912.50 | 1,918.50 | 1,890.50 | 1,898.50 | 0.6M |
| 2023-08-30 | 1,886.00 | 1,907.00 | 1,869.50 | 1,897.00 | 0.5M |
| 2023-08-29 | 1,880.00 | 1,897.50 | 1,870.50 | 1,889.00 | 0.4M |
| 2023-08-28 | 1,865.00 | 1,884.00 | 1,841.50 | 1,870.00 | 0.5M |
| 2023-08-25 | 1,877.50 | 1,880.00 | 1,836.50 | 1,843.50 | 0.5M |
| 2023-08-24 | 1,905.00 | 1,905.50 | 1,871.00 | 1,872.00 | 0.4M |
| 2023-08-23 | 1,897.50 | 1,919.50 | 1,893.50 | 1,898.50 | 0.4M |
| 2023-08-22 | 1,908.00 | 1,915.00 | 1,886.00 | 1,914.50 | 0.7M |
| 2023-08-21 | 1,900.00 | 1,925.00 | 1,899.00 | 1,908.50 | 0.8M |
| 2023-08-18 | 1,875.00 | 1,882.00 | 1,854.00 | 1,872.00 | 0.7M |
| 2023-08-17 | 1,889.50 | 1,907.00 | 1,871.00 | 1,887.50 | 1.2M |
| 2023-08-16 | 1,847.50 | 1,916.50 | 1,835.50 | 1,904.00 | 1.3M |
| 2023-08-15 | 1,831.50 | 1,858.50 | 1,816.00 | 1,838.00 | 1.1M |
| 2023-08-14 | 1,980.00 | 1,981.50 | 1,810.00 | 1,814.50 | 2.3M |
| 2023-08-10 | 1,815.50 | 2,050.50 | 1,815.50 | 1,991.50 | 6.5M |
| 2023-08-09 | 1,680.00 | 1,680.00 | 1,650.50 | 1,664.00 | 0.9M |
| 2023-08-08 | 1,645.00 | 1,682.00 | 1,644.50 | 1,680.50 | 0.9M |
| 2023-08-07 | 1,616.00 | 1,636.50 | 1,604.00 | 1,635.00 | 0.6M |
| 2023-08-04 | 1,608.00 | 1,615.50 | 1,594.50 | 1,612.00 | 0.4M |
| 2023-08-03 | 1,617.00 | 1,624.00 | 1,598.50 | 1,615.00 | 0.6M |
| 2023-08-02 | 1,633.50 | 1,634.50 | 1,612.00 | 1,620.50 | 0.5M |
| 2023-08-01 | 1,637.50 | 1,645.00 | 1,622.00 | 1,638.50 | 0.5M |
| 2023-07-31 | 1,646.00 | 1,650.50 | 1,633.50 | 1,639.50 | 0.5M |
| 2023-07-28 | 1,640.00 | 1,648.50 | 1,620.00 | 1,623.50 | 0.7M |
| 2023-07-27 | 1,641.00 | 1,658.00 | 1,627.00 | 1,656.50 | 0.6M |
| 2023-07-26 | 1,620.00 | 1,638.00 | 1,615.00 | 1,635.00 | 0.5M |
| 2023-07-25 | 1,614.00 | 1,619.50 | 1,606.50 | 1,616.50 | 0.4M |
| 2023-07-24 | 1,610.00 | 1,619.50 | 1,605.00 | 1,612.50 | 0.5M |
| 2023-07-21 | 1,570.00 | 1,591.00 | 1,564.50 | 1,591.00 | 0.6M |
| 2023-07-20 | 1,566.50 | 1,571.00 | 1,559.50 | 1,561.50 | 0.4M |
| 2023-07-19 | 1,560.00 | 1,564.50 | 1,554.00 | 1,560.50 | 0.4M |
| 2023-07-18 | 1,553.00 | 1,565.00 | 1,545.50 | 1,552.00 | 0.5M |
| 2023-07-14 | 1,550.00 | 1,558.00 | 1,535.50 | 1,551.00 | 0.5M |
| 2023-07-13 | 1,550.00 | 1,554.00 | 1,541.50 | 1,547.00 | 0.6M |
| 2023-07-12 | 1,551.00 | 1,553.50 | 1,543.00 | 1,548.00 | 0.4M |
| 2023-07-11 | 1,542.50 | 1,558.00 | 1,538.00 | 1,543.50 | 0.6M |
| 2023-07-10 | 1,530.00 | 1,542.00 | 1,520.50 | 1,533.50 | 0.8M |
| 2023-07-07 | 1,533.00 | 1,545.50 | 1,522.00 | 1,536.00 | 0.6M |
| 2023-07-06 | 1,538.00 | 1,544.50 | 1,524.50 | 1,536.50 | 0.5M |
| 2023-07-05 | 1,537.00 | 1,539.50 | 1,528.00 | 1,534.00 | 0.4M |
| 2023-07-04 | 1,545.00 | 1,548.00 | 1,537.00 | 1,541.00 | 0.4M |
| 2023-07-03 | 1,530.00 | 1,543.00 | 1,530.00 | 1,538.50 | 0.5M |
| 2023-06-30 | 1,517.50 | 1,532.00 | 1,515.00 | 1,524.00 | 0.6M |
| 2023-06-29 | 1,538.00 | 1,538.00 | 1,520.50 | 1,523.00 | 0.7M |
| 2023-06-28 | 1,555.00 | 1,570.50 | 1,549.50 | 1,565.50 | 0.7M |
| 2023-06-27 | 1,559.00 | 1,563.50 | 1,550.50 | 1,556.00 | 0.5M |
| 2023-06-26 | 1,558.00 | 1,567.50 | 1,538.00 | 1,559.00 | 0.6M |
| 2023-06-23 | 1,563.00 | 1,582.50 | 1,558.50 | 1,563.00 | 0.6M |
| 2023-06-22 | 1,579.00 | 1,579.50 | 1,554.50 | 1,557.50 | 0.7M |
| 2023-06-21 | 1,574.00 | 1,589.50 | 1,570.00 | 1,580.50 | 0.5M |
| 2023-06-20 | 1,591.00 | 1,594.50 | 1,553.50 | 1,573.50 | 0.9M |
| 2023-06-19 | 1,598.00 | 1,598.00 | 1,576.50 | 1,590.00 | 0.4M |
| 2023-06-16 | 1,582.50 | 1,587.00 | 1,570.00 | 1,586.50 | 1.0M |
| 2023-06-15 | 1,599.50 | 1,600.50 | 1,580.50 | 1,580.50 | 0.6M |
| 2023-06-14 | 1,614.50 | 1,614.50 | 1,594.50 | 1,599.50 | 0.7M |
| 2023-06-13 | 1,602.00 | 1,613.50 | 1,592.00 | 1,607.00 | 0.7M |
| 2023-06-12 | 1,600.00 | 1,613.50 | 1,590.50 | 1,609.00 | 0.5M |
| 2023-06-09 | 1,598.00 | 1,607.00 | 1,588.50 | 1,596.00 | 0.6M |
| 2023-06-08 | 1,579.00 | 1,588.00 | 1,572.50 | 1,574.50 | 0.5M |
| 2023-06-07 | 1,600.00 | 1,611.50 | 1,582.00 | 1,583.00 | 0.5M |
| 2023-06-06 | 1,592.00 | 1,598.50 | 1,582.00 | 1,598.50 | 0.3M |
| 2023-06-05 | 1,598.00 | 1,600.00 | 1,581.50 | 1,590.00 | 0.6M |
| 2023-06-02 | 1,563.00 | 1,595.00 | 1,559.00 | 1,589.00 | 0.5M |
| 2023-06-01 | 1,561.00 | 1,581.00 | 1,561.00 | 1,573.00 | 0.6M |
| 2023-05-31 | 1,585.00 | 1,596.00 | 1,547.00 | 1,547.00 | 1.4M |
| 2023-05-30 | 1,567.00 | 1,582.00 | 1,557.00 | 1,578.00 | 0.6M |
| 2023-05-29 | 1,560.00 | 1,583.00 | 1,553.00 | 1,574.00 | 0.5M |
| 2023-05-26 | 1,580.00 | 1,581.00 | 1,550.00 | 1,550.00 | 0.4M |
| 2023-05-25 | 1,581.00 | 1,589.00 | 1,578.00 | 1,578.00 | 0.4M |
| 2023-05-24 | 1,606.00 | 1,606.00 | 1,589.00 | 1,591.00 | 0.5M |
| 2023-05-23 | 1,625.00 | 1,628.00 | 1,600.00 | 1,610.00 | 0.8M |
| 2023-05-22 | 1,591.00 | 1,625.00 | 1,591.00 | 1,623.00 | 0.9M |
| 2023-05-19 | 1,579.00 | 1,592.00 | 1,574.00 | 1,591.00 | 0.6M |
| 2023-05-18 | 1,572.00 | 1,574.00 | 1,556.00 | 1,570.00 | 0.6M |
| 2023-05-17 | 1,575.00 | 1,593.00 | 1,563.00 | 1,567.00 | 1.4M |
| 2023-05-16 | 1,560.00 | 1,590.00 | 1,547.00 | 1,584.00 | 0.9M |
| 2023-05-15 | 1,581.00 | 1,608.00 | 1,541.00 | 1,551.00 | 1.6M |
| 2023-05-12 | 1,500.00 | 1,552.00 | 1,500.00 | 1,549.00 | 1.7M |
| 2023-05-11 | 1,490.00 | 1,493.00 | 1,480.00 | 1,483.00 | 0.6M |
| 2023-05-10 | 1,513.00 | 1,516.00 | 1,494.00 | 1,494.00 | 0.8M |
| 2023-05-09 | 1,491.00 | 1,518.00 | 1,486.00 | 1,513.00 | 0.7M |
| 2023-05-08 | 1,488.00 | 1,511.00 | 1,486.00 | 1,488.00 | 0.9M |
| 2023-05-02 | 1,484.00 | 1,485.00 | 1,467.00 | 1,476.00 | 0.5M |
| 2023-05-01 | 1,474.00 | 1,494.00 | 1,474.00 | 1,494.00 | 0.7M |
| 2023-04-28 | 1,453.00 | 1,468.00 | 1,452.00 | 1,462.00 | 0.6M |
| 2023-04-27 | 1,445.00 | 1,445.00 | 1,428.00 | 1,439.00 | 0.5M |
| 2023-04-26 | 1,455.00 | 1,470.00 | 1,445.00 | 1,446.00 | 0.6M |
| 2023-04-25 | 1,452.00 | 1,458.00 | 1,445.00 | 1,452.00 | 0.3M |
| 2023-04-24 | 1,455.00 | 1,455.00 | 1,444.00 | 1,445.00 | 0.3M |
| 2023-04-21 | 1,445.00 | 1,455.00 | 1,439.00 | 1,446.00 | 0.5M |
| 2023-04-20 | 1,444.00 | 1,450.00 | 1,436.00 | 1,441.00 | 0.3M |
| 2023-04-19 | 1,427.00 | 1,440.00 | 1,423.00 | 1,437.00 | 0.4M |
| 2023-04-18 | 1,435.00 | 1,447.00 | 1,427.00 | 1,433.00 | 0.4M |
| 2023-04-17 | 1,431.00 | 1,431.00 | 1,414.00 | 1,427.00 | 0.5M |
| 2023-04-14 | 1,424.00 | 1,433.00 | 1,416.00 | 1,429.00 | 0.3M |
| 2023-04-13 | 1,420.00 | 1,420.00 | 1,405.00 | 1,416.00 | 0.3M |
| 2023-04-12 | 1,424.00 | 1,435.00 | 1,418.00 | 1,420.00 | 0.5M |
| 2023-04-11 | 1,417.00 | 1,424.00 | 1,406.00 | 1,412.00 | 0.4M |
| 2023-04-10 | 1,422.00 | 1,426.00 | 1,410.00 | 1,417.00 | 0.3M |
| 2023-04-07 | 1,431.00 | 1,431.00 | 1,412.00 | 1,414.00 | 0.3M |
| 2023-04-06 | 1,423.00 | 1,437.00 | 1,417.00 | 1,432.00 | 0.4M |
| 2023-04-05 | 1,452.00 | 1,452.00 | 1,426.00 | 1,427.00 | 0.4M |
| 2023-04-04 | 1,456.00 | 1,458.00 | 1,440.00 | 1,453.00 | 0.4M |
| 2023-04-03 | 1,459.00 | 1,461.00 | 1,445.00 | 1,450.00 | 0.4M |
| 2023-03-31 | 1,443.00 | 1,458.00 | 1,439.00 | 1,445.00 | 0.6M |
| 2023-03-30 | 1,428.00 | 1,440.00 | 1,420.00 | 1,433.00 | 0.6M |
| 2023-03-29 | 1,393.00 | 1,430.00 | 1,391.00 | 1,428.00 | 0.7M |
| 2023-03-28 | 1,400.00 | 1,405.00 | 1,379.00 | 1,387.00 | 0.3M |
| 2023-03-27 | 1,399.00 | 1,401.00 | 1,387.00 | 1,395.00 | 0.5M |
| 2023-03-24 | 1,382.00 | 1,388.00 | 1,370.00 | 1,384.00 | 0.3M |
| 2023-03-23 | 1,372.00 | 1,394.00 | 1,369.00 | 1,392.00 | 0.4M |
| 2023-03-22 | 1,386.00 | 1,390.00 | 1,378.00 | 1,381.00 | 0.5M |
| 2023-03-20 | 1,390.00 | 1,392.00 | 1,352.00 | 1,358.00 | 0.6M |
| 2023-03-17 | 1,405.00 | 1,405.00 | 1,393.00 | 1,399.00 | 0.4M |
| 2023-03-16 | 1,389.00 | 1,400.00 | 1,381.00 | 1,395.00 | 0.4M |
| 2023-03-15 | 1,404.00 | 1,421.00 | 1,400.00 | 1,407.00 | 0.4M |
| 2023-03-14 | 1,403.00 | 1,404.00 | 1,376.00 | 1,389.00 | 0.7M |
| 2023-03-13 | 1,420.00 | 1,433.00 | 1,415.00 | 1,421.00 | 0.4M |
| 2023-03-10 | 1,421.00 | 1,435.00 | 1,421.00 | 1,428.00 | 0.5M |
| 2023-03-09 | 1,426.00 | 1,438.00 | 1,423.00 | 1,433.00 | 0.5M |
| 2023-03-08 | 1,416.00 | 1,429.00 | 1,416.00 | 1,423.00 | 0.4M |
| 2023-03-07 | 1,410.00 | 1,417.00 | 1,402.00 | 1,414.00 | 0.5M |
| 2023-03-06 | 1,413.00 | 1,424.00 | 1,405.00 | 1,414.00 | 0.5M |
| 2023-03-03 | 1,432.00 | 1,435.00 | 1,418.00 | 1,423.00 | 0.5M |
| 2023-03-02 | 1,436.00 | 1,441.00 | 1,414.00 | 1,421.00 | 0.4M |
| 2023-03-01 | 1,426.00 | 1,438.00 | 1,420.00 | 1,436.00 | 0.5M |
| 2023-02-28 | 1,443.00 | 1,450.00 | 1,433.00 | 1,434.00 | 0.6M |
| 2023-02-27 | 1,437.00 | 1,445.00 | 1,435.00 | 1,443.00 | 0.4M |
| 2023-02-24 | 1,440.00 | 1,442.00 | 1,425.00 | 1,437.00 | 0.5M |
| 2023-02-22 | 1,436.00 | 1,443.00 | 1,427.00 | 1,437.00 | 0.6M |
| 2023-02-21 | 1,420.00 | 1,439.00 | 1,417.00 | 1,439.00 | 0.5M |
| 2023-02-20 | 1,413.00 | 1,423.00 | 1,412.00 | 1,419.00 | 0.6M |
| 2023-02-17 | 1,373.00 | 1,404.00 | 1,372.00 | 1,399.00 | 0.9M |
| 2023-02-16 | 1,380.00 | 1,390.00 | 1,361.00 | 1,374.00 | 0.5M |
| 2023-02-15 | 1,372.00 | 1,372.00 | 1,344.00 | 1,357.00 | 0.8M |
| 2023-02-14 | 1,320.00 | 1,374.00 | 1,316.00 | 1,374.00 | 1.6M |
| 2023-02-13 | 1,294.00 | 1,304.00 | 1,279.00 | 1,304.00 | 0.9M |
| 2023-02-10 | 1,299.00 | 1,300.00 | 1,267.00 | 1,289.00 | 1.7M |
| 2023-02-09 | 1,327.00 | 1,329.00 | 1,315.00 | 1,315.00 | 0.8M |
| 2023-02-08 | 1,322.00 | 1,331.00 | 1,315.00 | 1,327.00 | 0.7M |
| 2023-02-07 | 1,340.00 | 1,345.00 | 1,330.00 | 1,331.00 | 0.5M |
| 2023-02-06 | 1,340.00 | 1,343.00 | 1,331.00 | 1,342.00 | 0.6M |
| 2023-02-03 | 1,330.00 | 1,346.00 | 1,326.00 | 1,335.00 | 0.8M |
| 2023-02-02 | 1,341.00 | 1,346.00 | 1,328.00 | 1,328.00 | 0.6M |
| 2023-02-01 | 1,370.00 | 1,371.00 | 1,344.00 | 1,345.00 | 0.5M |
| 2023-01-31 | 1,359.00 | 1,366.00 | 1,355.00 | 1,364.00 | 0.7M |
| 2023-01-30 | 1,340.00 | 1,352.00 | 1,340.00 | 1,352.00 | 0.5M |
| 2023-01-27 | 1,348.00 | 1,348.00 | 1,336.00 | 1,341.00 | 0.5M |
| 2023-01-26 | 1,353.00 | 1,355.00 | 1,344.00 | 1,352.00 | 0.5M |
| 2023-01-25 | 1,352.00 | 1,352.00 | 1,339.00 | 1,348.00 | 0.4M |
| 2023-01-24 | 1,337.00 | 1,344.00 | 1,333.00 | 1,342.00 | 0.5M |
| 2023-01-23 | 1,345.00 | 1,349.00 | 1,331.00 | 1,334.00 | 0.5M |
| 2023-01-20 | 1,328.00 | 1,341.00 | 1,326.00 | 1,340.00 | 0.5M |
| 2023-01-19 | 1,330.00 | 1,336.00 | 1,318.00 | 1,321.00 | 0.5M |
| 2023-01-18 | 1,345.00 | 1,345.00 | 1,320.00 | 1,339.00 | 0.6M |
| 2023-01-17 | 1,325.00 | 1,342.00 | 1,322.00 | 1,337.00 | 0.4M |
| 2023-01-16 | 1,330.00 | 1,351.00 | 1,328.00 | 1,330.00 | 0.5M |
| 2023-01-13 | 1,330.00 | 1,340.00 | 1,316.00 | 1,323.00 | 0.6M |
| 2023-01-12 | 1,345.00 | 1,348.00 | 1,330.00 | 1,340.00 | 0.5M |
| 2023-01-11 | 1,362.00 | 1,371.00 | 1,343.00 | 1,349.00 | 0.6M |
| 2023-01-10 | 1,379.00 | 1,387.00 | 1,357.00 | 1,363.00 | 0.4M |
| 2023-01-06 | 1,395.00 | 1,395.00 | 1,376.00 | 1,376.00 | 0.3M |
| 2023-01-05 | 1,386.00 | 1,399.00 | 1,373.00 | 1,397.00 | 0.4M |
| 2023-01-04 | 1,430.00 | 1,432.00 | 1,382.00 | 1,398.00 | 0.6M |