| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.3K |
| 09:05 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.1K |
| 09:10 |
4,095.00 |
4,095.00 |
4,095.00 |
4,095.00 |
0.0K |
| 09:15 |
4,095.00 |
4,095.00 |
4,065.00 |
4,090.00 |
0.0K |
| 09:20 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 09:40 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 10:00 |
4,090.00 |
4,095.00 |
4,085.00 |
4,095.00 |
0.0K |
| 10:10 |
4,095.00 |
4,095.00 |
4,085.00 |
4,095.00 |
0.0K |
| 10:15 |
4,095.00 |
4,095.00 |
4,095.00 |
4,095.00 |
0.0K |
| 10:20 |
4,095.00 |
4,095.00 |
4,095.00 |
4,095.00 |
0.0K |
| 10:30 |
4,085.00 |
4,085.00 |
4,085.00 |
4,085.00 |
0.0K |
| 10:35 |
4,085.00 |
4,090.00 |
4,085.00 |
4,090.00 |
0.0K |
| 10:40 |
4,090.00 |
4,095.00 |
4,090.00 |
4,095.00 |
0.1K |
| 10:45 |
4,095.00 |
4,095.00 |
4,095.00 |
4,095.00 |
0.0K |
| 10:50 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.2K |
| 10:55 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0K |
| 11:10 |
4,095.00 |
4,100.00 |
4,095.00 |
4,100.00 |
0.0K |
| 11:15 |
4,105.00 |
4,105.00 |
4,100.00 |
4,105.00 |
0.0K |
| 11:45 |
4,105.00 |
4,105.00 |
4,105.00 |
4,105.00 |
0.0K |
| 11:50 |
4,105.00 |
4,120.00 |
4,105.00 |
4,120.00 |
0.3K |
| 11:55 |
4,145.00 |
4,150.00 |
4,145.00 |
4,145.00 |
0.1K |
| 12:00 |
4,150.00 |
4,150.00 |
4,150.00 |
4,150.00 |
0.0K |
| 12:10 |
4,150.00 |
4,150.00 |
4,150.00 |
4,150.00 |
0.6K |
| 12:15 |
4,175.00 |
4,175.00 |
4,155.00 |
4,175.00 |
0.2K |
| 12:20 |
4,180.00 |
4,180.00 |
4,175.00 |
4,175.00 |
0.1K |
| 12:25 |
4,180.00 |
4,185.00 |
4,180.00 |
4,185.00 |
0.2K |
| 12:30 |
4,185.00 |
4,190.00 |
4,185.00 |
4,190.00 |
0.2K |
| 12:35 |
4,190.00 |
4,190.00 |
4,180.00 |
4,180.00 |
0.5K |
| 12:40 |
4,180.00 |
4,180.00 |
4,180.00 |
4,180.00 |
0.0K |
| 12:45 |
4,175.00 |
4,175.00 |
4,175.00 |
4,175.00 |
0.0K |
| 12:55 |
4,180.00 |
4,180.00 |
4,180.00 |
4,180.00 |
0.0K |
| 13:05 |
4,180.00 |
4,180.00 |
4,180.00 |
4,180.00 |
0.0K |
| 13:10 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
0.0K |
| 13:15 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
0.0K |
| 13:25 |
4,165.00 |
4,170.00 |
4,165.00 |
4,170.00 |
0.0K |
| 13:55 |
4,160.00 |
4,160.00 |
4,160.00 |
4,160.00 |
0.0K |
| 14:00 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
0.0K |
| 14:05 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
0.0K |
| 14:10 |
4,160.00 |
4,160.00 |
4,155.00 |
4,155.00 |
0.0K |
| 14:15 |
4,150.00 |
4,160.00 |
4,150.00 |
4,160.00 |
0.1K |
| 14:20 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
0.0K |
| 14:45 |
4,150.00 |
4,150.00 |
4,150.00 |
4,150.00 |
0.0K |
| 14:50 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
0.0K |
| 14:55 |
4,150.00 |
4,150.00 |
4,150.00 |
4,150.00 |
0.0K |
| 15:00 |
4,165.00 |
4,165.00 |
4,165.00 |
4,165.00 |
0.0K |
| 15:05 |
4,170.00 |
4,170.00 |
4,165.00 |
4,170.00 |
0.1K |
| 15:15 |
4,165.00 |
4,170.00 |
4,165.00 |
4,165.00 |
0.1K |
| 15:25 |
4,170.00 |
4,170.00 |
4,170.00 |
4,170.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|