| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,350.00 |
4,350.00 |
4,320.00 |
4,320.00 |
0.0K |
| 09:10 |
4,330.00 |
4,330.00 |
4,325.00 |
4,325.00 |
0.0K |
| 09:15 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0K |
| 09:20 |
4,320.00 |
4,322.00 |
4,320.00 |
4,322.00 |
0.3K |
| 09:25 |
4,320.00 |
4,320.00 |
4,320.00 |
4,320.00 |
0.0K |
| 09:30 |
4,320.00 |
4,320.00 |
4,310.00 |
4,310.00 |
0.0K |
| 09:35 |
4,310.00 |
4,310.00 |
4,310.00 |
4,310.00 |
0.0K |
| 09:40 |
4,310.00 |
4,310.00 |
4,310.00 |
4,310.00 |
0.0K |
| 09:45 |
4,312.00 |
4,312.00 |
4,312.00 |
4,312.00 |
0.0K |
| 09:50 |
4,312.00 |
4,312.00 |
4,312.00 |
4,312.00 |
0.0K |
| 09:55 |
4,305.00 |
4,305.00 |
4,305.00 |
4,305.00 |
0.8K |
| 10:05 |
4,305.00 |
4,305.00 |
4,302.00 |
4,302.00 |
0.0K |
| 10:10 |
4,305.00 |
4,305.00 |
4,300.00 |
4,300.00 |
0.3K |
| 10:15 |
4,300.00 |
4,302.00 |
4,300.00 |
4,300.00 |
0.6K |
| 10:20 |
4,297.00 |
4,300.00 |
4,297.00 |
4,300.00 |
0.2K |
| 10:35 |
4,297.00 |
4,297.00 |
4,297.00 |
4,297.00 |
0.0K |
| 10:55 |
4,297.00 |
4,297.00 |
4,295.00 |
4,295.00 |
0.1K |
| 11:00 |
4,297.00 |
4,297.00 |
4,297.00 |
4,297.00 |
0.0K |
| 11:05 |
4,295.00 |
4,295.00 |
4,275.00 |
4,275.00 |
0.6K |
| 11:10 |
4,272.00 |
4,272.00 |
4,270.00 |
4,270.00 |
0.0K |
| 11:15 |
4,267.00 |
4,267.00 |
4,265.00 |
4,265.00 |
0.0K |
| 11:25 |
4,262.00 |
4,262.00 |
4,260.00 |
4,260.00 |
0.3K |
| 12:05 |
4,262.00 |
4,270.00 |
4,262.00 |
4,270.00 |
0.9K |
| 12:25 |
4,280.00 |
4,280.00 |
4,280.00 |
4,280.00 |
0.0K |
| 12:30 |
4,280.00 |
4,280.00 |
4,280.00 |
4,280.00 |
0.0K |
| 12:40 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.1K |
| 12:50 |
4,300.00 |
4,300.00 |
4,290.00 |
4,290.00 |
0.1K |
| 13:00 |
4,275.00 |
4,275.00 |
4,275.00 |
4,275.00 |
0.1K |
| 13:25 |
4,280.00 |
4,280.00 |
4,280.00 |
4,280.00 |
0.1K |
| 13:30 |
4,275.00 |
4,275.00 |
4,275.00 |
4,275.00 |
0.2K |
| 13:40 |
4,275.00 |
4,275.00 |
4,275.00 |
4,275.00 |
0.0K |
| 13:55 |
4,280.00 |
4,295.00 |
4,280.00 |
4,295.00 |
0.0K |
| 14:00 |
4,287.00 |
4,287.00 |
4,287.00 |
4,287.00 |
0.0K |
| 14:10 |
4,280.00 |
4,280.00 |
4,280.00 |
4,280.00 |
0.0K |
| 14:15 |
4,287.00 |
4,290.00 |
4,285.00 |
4,290.00 |
0.3K |
| 14:20 |
4,285.00 |
4,285.00 |
4,285.00 |
4,285.00 |
0.0K |
| 14:25 |
4,290.00 |
4,290.00 |
4,290.00 |
4,290.00 |
0.1K |
| 14:35 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0K |
| 14:45 |
4,305.00 |
4,305.00 |
4,305.00 |
4,305.00 |
0.0K |
| 14:50 |
4,305.00 |
4,305.00 |
4,305.00 |
4,305.00 |
0.0K |
| 14:55 |
4,305.00 |
4,305.00 |
4,305.00 |
4,305.00 |
0.0K |
| 15:10 |
4,295.00 |
4,295.00 |
4,295.00 |
4,295.00 |
0.0K |
| 15:25 |
4,295.00 |
4,295.00 |
4,295.00 |
4,295.00 |
0.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|