Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,610.00 4,620.00 4,610.00 4,615.00 1.5K
09:05 4,615.00 4,620.00 4,615.00 4,620.00 0.4K
09:10 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
09:15 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:20 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:25 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
09:30 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
09:35 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
09:40 4,650.00 4,655.00 4,650.00 4,655.00 0.0K
09:45 4,650.00 4,655.00 4,650.00 4,655.00 0.0K
10:00 4,655.00 4,655.00 4,635.00 4,635.00 0.2K
10:05 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:10 4,645.00 4,650.00 4,645.00 4,650.00 0.0K
10:15 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:25 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
10:30 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
10:55 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:10 4,635.00 4,635.00 4,630.00 4,630.00 0.1K
11:15 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
11:25 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
11:30 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
11:35 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:45 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:50 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
11:55 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
12:00 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
12:25 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
12:30 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
12:35 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
12:40 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
12:45 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:00 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
13:05 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:20 4,645.00 4,650.00 4,645.00 4,650.00 1.2K
13:30 4,640.00 4,640.00 4,635.00 4,635.00 0.6K
13:35 4,635.00 4,635.00 4,635.00 4,635.00 0.2K
13:40 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
13:45 4,645.00 4,655.00 4,645.00 4,655.00 0.2K
14:05 4,655.00 4,655.00 4,635.00 4,635.00 0.1K
14:45 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
15:05 4,640.00 4,650.00 4,640.00 4,650.00 0.0K
15:15 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
15:25 4,655.00 4,655.00 4,655.00 4,655.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし