912.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 985.00 | 940.00 | 967.00 | 27.0K |
| 09:05 | 977.00 | 977.00 | 950.00 | 954.00 | 27.9K |
| 09:10 | 952.00 | 952.00 | 934.00 | 943.00 | 13.7K |
| 09:15 | 943.00 | 953.00 | 943.00 | 951.00 | 8.6K |
| 09:20 | 951.00 | 954.00 | 945.00 | 954.00 | 4.0K |
| 09:25 | 944.00 | 952.00 | 929.00 | 929.00 | 14.4K |
| 09:30 | 929.00 | 940.00 | 926.00 | 938.00 | 3.5K |
| 09:35 | 939.00 | 939.00 | 932.00 | 939.00 | 1.7K |
| 09:40 | 939.00 | 942.00 | 935.00 | 935.00 | 1.6K |
| 09:45 | 940.00 | 940.00 | 933.00 | 933.00 | 2.3K |
| 09:50 | 938.00 | 939.00 | 923.00 | 923.00 | 9.1K |
| 09:55 | 923.00 | 928.00 | 923.00 | 926.00 | 5.8K |
| 10:00 | 925.00 | 925.00 | 921.00 | 924.00 | 2.9K |
| 10:05 | 923.00 | 929.00 | 923.00 | 929.00 | 0.2K |
| 10:10 | 929.00 | 929.00 | 924.00 | 924.00 | 3.1K |
| 10:15 | 922.00 | 928.00 | 910.00 | 921.00 | 8.9K |
| 10:20 | 921.00 | 932.00 | 921.00 | 932.00 | 1.2K |
| 10:25 | 932.00 | 932.00 | 927.00 | 932.00 | 0.9K |
| 10:30 | 928.00 | 928.00 | 926.00 | 926.00 | 1.9K |
| 10:35 | 927.00 | 929.00 | 926.00 | 926.00 | 0.0K |
| 10:40 | 928.00 | 928.00 | 924.00 | 925.00 | 6.6K |
| 10:45 | 924.00 | 924.00 | 918.00 | 918.00 | 3.3K |
| 10:50 | 922.00 | 922.00 | 914.00 | 914.00 | 1.6K |
| 10:55 | 914.00 | 914.00 | 910.00 | 911.00 | 2.1K |
| 11:00 | 918.00 | 918.00 | 912.00 | 912.00 | 0.1K |
| 11:05 | 912.00 | 912.00 | 910.00 | 910.00 | 5.2K |
| 11:10 | 910.00 | 910.00 | 910.00 | 910.00 | 4.8K |
| 11:15 | 910.00 | 915.00 | 910.00 | 910.00 | 3.9K |
| 11:20 | 915.00 | 917.00 | 915.00 | 917.00 | 0.6K |
| 11:25 | 911.00 | 917.00 | 909.00 | 909.00 | 7.1K |
| 11:30 | 915.00 | 923.00 | 911.00 | 923.00 | 4.4K |
| 11:35 | 918.00 | 933.00 | 918.00 | 933.00 | 2.8K |
| 11:40 | 933.00 | 940.00 | 928.00 | 940.00 | 1.4K |
| 11:45 | 930.00 | 930.00 | 912.00 | 912.00 | 4.0K |
| 11:50 | 911.00 | 916.00 | 911.00 | 916.00 | 15.1K |
| 11:55 | 916.00 | 917.00 | 915.00 | 917.00 | 1.6K |
| 12:00 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 12:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 12:10 | 915.00 | 920.00 | 915.00 | 920.00 | 0.0K |
| 12:20 | 916.00 | 916.00 | 915.00 | 915.00 | 2.6K |
| 12:25 | 916.00 | 916.00 | 916.00 | 916.00 | 0.8K |
| 12:30 | 920.00 | 926.00 | 920.00 | 926.00 | 7.4K |
| 12:35 | 929.00 | 929.00 | 927.00 | 929.00 | 0.0K |
| 12:40 | 926.00 | 926.00 | 924.00 | 925.00 | 1.4K |
| 12:45 | 922.00 | 923.00 | 917.00 | 919.00 | 7.3K |
| 12:50 | 919.00 | 919.00 | 908.00 | 909.00 | 17.2K |
| 12:55 | 909.00 | 909.00 | 909.00 | 909.00 | 1.2K |
| 13:00 | 909.00 | 915.00 | 905.00 | 915.00 | 32.1K |
| 13:05 | 919.00 | 941.00 | 919.00 | 937.00 | 10.2K |
| 13:10 | 943.00 | 943.00 | 937.00 | 937.00 | 0.8K |
| 13:15 | 938.00 | 940.00 | 935.00 | 935.00 | 3.7K |
| 13:20 | 935.00 | 935.00 | 932.00 | 932.00 | 0.8K |
| 13:25 | 929.00 | 929.00 | 919.00 | 925.00 | 2.4K |
| 13:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 13:35 | 931.00 | 931.00 | 925.00 | 925.00 | 0.9K |
| 13:40 | 929.00 | 930.00 | 925.00 | 925.00 | 0.7K |
| 13:45 | 926.00 | 928.00 | 926.00 | 928.00 | 0.0K |
| 13:50 | 928.00 | 928.00 | 922.00 | 927.00 | 1.5K |
| 13:55 | 927.00 | 930.00 | 924.00 | 930.00 | 3.8K |
| 14:00 | 930.00 | 930.00 | 925.00 | 925.00 | 1.4K |
| 14:05 | 928.00 | 930.00 | 926.00 | 930.00 | 5.0K |
| 14:10 | 932.00 | 946.00 | 932.00 | 938.00 | 6.0K |
| 14:15 | 938.00 | 944.00 | 938.00 | 944.00 | 0.2K |
| 14:20 | 944.00 | 947.00 | 937.00 | 947.00 | 9.8K |
| 14:25 | 949.00 | 967.00 | 941.00 | 958.00 | 14.2K |
| 14:30 | 963.00 | 963.00 | 958.00 | 963.00 | 2.1K |
| 14:35 | 958.00 | 963.00 | 957.00 | 957.00 | 3.7K |
| 14:40 | 957.00 | 961.00 | 955.00 | 959.00 | 2.2K |
| 14:45 | 959.00 | 959.00 | 938.00 | 948.00 | 27.6K |
| 14:50 | 939.00 | 947.00 | 939.00 | 947.00 | 0.7K |
| 14:55 | 942.00 | 955.00 | 941.00 | 942.00 | 5.0K |
| 15:00 | 942.00 | 942.00 | 940.00 | 940.00 | 0.7K |
| 15:05 | 939.00 | 959.00 | 939.00 | 957.00 | 3.2K |
| 15:10 | 955.00 | 955.00 | 942.00 | 945.00 | 0.6K |
| 15:15 | 948.00 | 960.00 | 948.00 | 955.00 | 1.4K |
| 15:25 | 960.00 | 960.00 | 960.00 | 960.00 | 6.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 960.00 | 983.00 | 885.00 | 912.00 | 0.3M |
| 2025-09-25 | 945.00 | 985.00 | 904.00 | 960.00 | 0.4M |
| 2025-09-24 | 1,113.00 | 1,113.00 | 845.00 | 938.00 | 2.0M |
| 2025-09-23 | 1,080.00 | 1,149.00 | 1,080.00 | 1,085.00 | 0.1M |
| 2025-09-22 | 1,126.00 | 1,131.00 | 1,091.00 | 1,091.00 | 0.1M |
| 2025-09-19 | 1,149.00 | 1,149.00 | 1,068.00 | 1,126.00 | 0.1M |
| 2025-09-18 | 1,156.00 | 1,166.00 | 1,115.00 | 1,144.00 | 0.1M |
| 2025-09-17 | 1,164.00 | 1,182.00 | 1,145.00 | 1,145.00 | 0.1M |
| 2025-09-16 | 1,184.00 | 1,213.00 | 1,153.00 | 1,164.00 | 0.1M |
| 2025-09-15 | 1,209.00 | 1,246.00 | 1,143.00 | 1,164.00 | 0.1M |
| 2025-09-12 | 1,233.00 | 1,251.00 | 1,206.00 | 1,209.00 | 0.1M |
| 2025-09-11 | 1,258.00 | 1,288.00 | 1,232.00 | 1,236.00 | 0.1M |
| 2025-09-10 | 1,229.00 | 1,288.00 | 1,209.00 | 1,260.00 | 0.2M |
| 2025-09-09 | 1,229.00 | 1,247.00 | 1,218.00 | 1,224.00 | 0.1M |
| 2025-09-08 | 1,200.00 | 1,249.00 | 1,143.00 | 1,229.00 | 0.3M |
| 2025-09-05 | 1,143.00 | 1,223.00 | 1,143.00 | 1,178.00 | 0.2M |
| 2025-09-04 | 1,240.00 | 1,241.00 | 1,135.00 | 1,142.00 | 0.3M |
| 2025-09-03 | 1,206.00 | 1,213.00 | 1,170.00 | 1,207.00 | 0.1M |
| 2025-09-02 | 1,200.00 | 1,242.00 | 1,173.00 | 1,193.00 | 0.1M |
| 2025-09-01 | 1,193.00 | 1,226.00 | 1,181.00 | 1,200.00 | 0.1M |
| 2025-08-29 | 1,229.00 | 1,229.00 | 1,189.00 | 1,201.00 | 0.2M |
| 2025-08-28 | 1,215.00 | 1,292.00 | 1,201.00 | 1,229.00 | 0.2M |
| 2025-08-27 | 1,227.00 | 1,267.00 | 1,188.00 | 1,215.00 | 0.2M |
| 2025-08-26 | 1,308.00 | 1,321.00 | 1,197.00 | 1,213.00 | 0.6M |
| 2025-08-25 | 1,254.00 | 1,555.00 | 1,228.00 | 1,308.00 | 4.5M |
| 2025-08-22 | 1,260.00 | 1,268.00 | 1,191.00 | 1,225.00 | 0.3M |
| 2025-08-21 | 1,325.00 | 1,325.00 | 1,227.00 | 1,258.00 | 0.2M |
| 2025-08-20 | 1,370.00 | 1,370.00 | 1,285.00 | 1,325.00 | 0.1M |
| 2025-08-19 | 1,389.00 | 1,389.00 | 1,300.00 | 1,327.00 | 0.4M |
| 2025-08-18 | 1,463.00 | 1,463.00 | 1,385.00 | 1,389.00 | 0.3M |
| 2025-08-14 | 1,490.00 | 1,525.00 | 1,440.00 | 1,463.00 | 0.2M |
| 2025-08-13 | 1,730.00 | 1,735.00 | 1,403.00 | 1,516.00 | 1.4M |
| 2025-08-12 | 1,645.00 | 1,668.00 | 1,521.00 | 1,573.00 | 0.6M |
| 2025-08-11 | 1,600.00 | 1,756.00 | 1,530.00 | 1,670.00 | 1.4M |
| 2025-08-08 | 1,435.00 | 1,615.00 | 1,406.00 | 1,610.00 | 1.8M |
| 2025-08-07 | 1,398.00 | 1,664.00 | 1,390.00 | 1,482.00 | 3.3M |
| 2025-08-06 | 1,392.00 | 1,436.00 | 1,350.00 | 1,393.00 | 0.1M |
| 2025-08-05 | 1,276.00 | 1,480.00 | 1,276.00 | 1,432.00 | 0.7M |
| 2025-08-04 | 1,317.00 | 1,317.00 | 1,192.00 | 1,276.00 | 0.1M |
| 2025-08-01 | 1,412.00 | 1,492.00 | 1,090.00 | 1,245.00 | 2.2M |
| 2025-07-31 | 1,391.00 | 1,505.00 | 1,385.00 | 1,412.00 | 0.2M |
| 2025-07-30 | 1,476.00 | 1,528.00 | 1,417.00 | 1,449.00 | 0.1M |
| 2025-07-29 | 1,418.00 | 1,524.00 | 1,396.00 | 1,476.00 | 0.3M |
| 2025-07-28 | 1,348.00 | 1,482.00 | 1,286.00 | 1,418.00 | 0.3M |
| 2025-07-25 | 1,269.00 | 1,495.00 | 1,268.00 | 1,347.00 | 0.3M |
| 2025-07-24 | 1,390.00 | 1,394.00 | 1,302.00 | 1,307.00 | 0.0M |
| 2025-07-23 | 1,354.00 | 1,354.00 | 1,293.00 | 1,315.00 | 0.1M |
| 2025-07-22 | 1,346.00 | 1,396.00 | 1,300.00 | 1,354.00 | 0.1M |
| 2025-07-21 | 1,419.00 | 1,470.00 | 1,356.00 | 1,383.00 | 0.1M |
| 2025-07-18 | 1,401.00 | 1,447.00 | 1,331.00 | 1,419.00 | 0.1M |
| 2025-07-17 | 1,398.00 | 1,610.00 | 1,321.00 | 1,391.00 | 1.7M |
| 2025-07-16 | 1,275.00 | 1,397.00 | 1,242.00 | 1,397.00 | 0.2M |
| 2025-07-15 | 1,291.00 | 1,350.00 | 1,230.00 | 1,274.00 | 0.3M |
| 2025-07-14 | 1,322.00 | 1,397.00 | 1,152.00 | 1,291.00 | 1.9M |
| 2025-07-11 | 1,380.00 | 1,407.00 | 1,324.00 | 1,386.00 | 0.2M |
| 2025-07-10 | 1,460.00 | 1,477.00 | 1,357.00 | 1,380.00 | 0.3M |
| 2025-07-09 | 1,585.00 | 1,585.00 | 1,460.00 | 1,460.00 | 0.4M |
| 2025-07-08 | 1,520.00 | 1,520.00 | 1,411.00 | 1,440.00 | 0.3M |
| 2025-07-07 | 1,500.00 | 1,598.00 | 1,463.00 | 1,520.00 | 0.1M |
| 2025-07-04 | 1,637.00 | 1,673.00 | 1,474.00 | 1,554.00 | 0.4M |
| 2025-07-03 | 1,690.00 | 1,731.00 | 1,633.00 | 1,636.00 | 0.3M |
| 2025-07-02 | 1,600.00 | 1,918.00 | 1,600.00 | 1,690.00 | 2.1M |
| 2025-07-01 | 1,700.00 | 1,700.00 | 1,577.00 | 1,600.00 | 0.7M |
| 2025-06-30 | 1,674.00 | 1,900.00 | 1,605.00 | 1,700.00 | 4.5M |
| 2025-06-27 | 1,525.00 | 1,591.00 | 1,525.00 | 1,591.00 | 0.3M |
| 2025-06-26 | 1,580.00 | 1,580.00 | 1,457.00 | 1,515.00 | 0.2M |
| 2025-06-25 | 1,440.00 | 1,540.00 | 1,416.00 | 1,535.00 | 0.6M |
| 2025-06-24 | 1,400.00 | 1,480.00 | 1,309.00 | 1,420.00 | 1.2M |
| 2025-06-23 | 1,147.00 | 1,485.00 | 1,147.00 | 1,400.00 | 8.2M |
| 2025-06-20 | 1,135.00 | 1,155.00 | 1,063.00 | 1,147.00 | 0.8M |
| 2025-06-19 | 1,273.00 | 1,310.00 | 1,121.00 | 1,125.00 | 7.6M |
| 2025-06-18 | 917.00 | 1,179.00 | 917.00 | 1,179.00 | 2.4M |
| 2025-06-17 | 890.00 | 912.00 | 870.00 | 907.00 | 0.1M |
| 2025-06-16 | 890.00 | 897.00 | 855.00 | 895.00 | 0.0M |
| 2025-06-13 | 888.00 | 893.00 | 870.00 | 890.00 | 0.0M |
| 2025-06-12 | 894.00 | 894.00 | 878.00 | 888.00 | 0.0M |
| 2025-06-11 | 890.00 | 895.00 | 879.00 | 888.00 | 0.0M |
| 2025-06-10 | 882.00 | 882.00 | 868.00 | 879.00 | 0.0M |
| 2025-06-09 | 887.00 | 887.00 | 873.00 | 878.00 | 0.0M |
| 2025-06-05 | 887.00 | 888.00 | 877.00 | 887.00 | 0.0M |
| 2025-06-04 | 886.00 | 889.00 | 872.00 | 887.00 | 0.0M |
| 2025-06-02 | 871.00 | 890.00 | 863.00 | 887.00 | 0.0M |
| 2025-05-30 | 866.00 | 871.00 | 863.00 | 871.00 | 0.0M |
| 2025-05-29 | 864.00 | 869.00 | 856.00 | 869.00 | 0.0M |
| 2025-05-28 | 855.00 | 869.00 | 850.00 | 869.00 | 0.0M |
| 2025-05-27 | 850.00 | 868.00 | 842.00 | 855.00 | 0.0M |
| 2025-05-26 | 850.00 | 855.00 | 835.00 | 850.00 | 0.0M |
| 2025-05-23 | 868.00 | 894.00 | 841.00 | 850.00 | 0.0M |
| 2025-05-22 | 890.00 | 890.00 | 853.00 | 863.00 | 0.0M |
| 2025-05-21 | 855.00 | 894.00 | 855.00 | 870.00 | 0.0M |
| 2025-05-20 | 876.00 | 876.00 | 841.00 | 862.00 | 0.0M |
| 2025-05-19 | 840.00 | 870.00 | 835.00 | 862.00 | 0.0M |
| 2025-05-16 | 882.00 | 882.00 | 851.00 | 852.00 | 0.1M |
| 2025-05-15 | 905.00 | 905.00 | 845.00 | 890.00 | 0.0M |
| 2025-05-14 | 889.00 | 900.00 | 870.00 | 870.00 | 0.0M |
| 2025-05-13 | 880.00 | 899.00 | 878.00 | 889.00 | 0.0M |
| 2025-05-12 | 888.00 | 900.00 | 880.00 | 880.00 | 0.0M |
| 2025-05-09 | 902.00 | 902.00 | 875.00 | 888.00 | 0.1M |
| 2025-05-08 | 912.00 | 912.00 | 872.00 | 900.00 | 0.0M |
| 2025-05-07 | 901.00 | 910.00 | 896.00 | 904.00 | 0.0M |
| 2025-05-02 | 913.00 | 913.00 | 828.00 | 902.00 | 0.1M |
| 2025-04-30 | 900.00 | 919.00 | 878.00 | 913.00 | 0.0M |
| 2025-04-29 | 905.00 | 909.00 | 881.00 | 900.00 | 0.1M |
| 2025-04-28 | 923.00 | 923.00 | 886.00 | 906.00 | 0.0M |
| 2025-04-25 | 925.00 | 925.00 | 896.00 | 916.00 | 0.0M |
| 2025-04-24 | 940.00 | 940.00 | 895.00 | 925.00 | 0.1M |
| 2025-04-23 | 968.00 | 968.00 | 901.00 | 929.00 | 0.1M |
| 2025-04-22 | 919.00 | 941.00 | 896.00 | 930.00 | 0.2M |
| 2025-04-21 | 920.00 | 942.00 | 887.00 | 921.00 | 0.1M |
| 2025-04-18 | 920.00 | 926.00 | 887.00 | 920.00 | 0.2M |
| 2025-04-17 | 930.00 | 940.00 | 882.00 | 920.00 | 0.2M |
| 2025-04-16 | 912.00 | 987.00 | 876.00 | 915.00 | 0.7M |
| 2025-04-15 | 910.00 | 910.00 | 885.00 | 910.00 | 0.1M |
| 2025-04-14 | 916.00 | 917.00 | 864.00 | 907.00 | 0.2M |
| 2025-04-11 | 910.00 | 910.00 | 879.00 | 881.00 | 0.1M |
| 2025-04-10 | 870.00 | 917.00 | 866.00 | 906.00 | 0.3M |
| 2025-04-09 | 816.00 | 867.00 | 816.00 | 860.00 | 0.0M |
| 2025-04-08 | 822.00 | 823.00 | 801.00 | 821.00 | 0.0M |
| 2025-04-07 | 820.00 | 822.00 | 795.00 | 822.00 | 0.1M |
| 2025-04-04 | 820.00 | 829.00 | 796.00 | 820.00 | 0.0M |
| 2025-04-03 | 802.00 | 829.00 | 794.00 | 820.00 | 0.0M |
| 2025-04-02 | 792.00 | 810.00 | 753.00 | 810.00 | 0.1M |
| 2025-04-01 | 806.00 | 827.00 | 792.00 | 800.00 | 0.0M |
| 2025-03-31 | 797.00 | 817.00 | 796.00 | 805.00 | 0.0M |
| 2025-03-28 | 802.00 | 802.00 | 790.00 | 802.00 | 0.0M |
| 2025-03-27 | 802.00 | 810.00 | 781.00 | 807.00 | 0.0M |
| 2025-03-26 | 827.00 | 827.00 | 802.00 | 802.00 | 0.0M |
| 2025-03-25 | 796.00 | 815.00 | 796.00 | 810.00 | 0.0M |
| 2025-03-24 | 796.00 | 818.00 | 795.00 | 795.00 | 0.1M |
| 2025-03-21 | 809.00 | 809.00 | 778.00 | 795.00 | 0.0M |
| 2025-03-20 | 799.00 | 804.00 | 786.00 | 786.00 | 0.0M |
| 2025-03-19 | 795.00 | 815.00 | 789.00 | 799.00 | 0.0M |
| 2025-03-18 | 773.00 | 817.00 | 773.00 | 793.00 | 0.0M |
| 2025-03-17 | 787.00 | 808.00 | 787.00 | 792.00 | 0.0M |
| 2025-03-14 | 777.00 | 804.00 | 776.00 | 787.00 | 0.0M |
| 2025-03-13 | 782.00 | 794.00 | 773.00 | 777.00 | 0.0M |
| 2025-03-12 | 820.00 | 820.00 | 780.00 | 780.00 | 0.0M |
| 2025-03-11 | 793.00 | 819.00 | 783.00 | 788.00 | 0.0M |
| 2025-03-10 | 818.00 | 818.00 | 783.00 | 793.00 | 0.0M |
| 2025-03-07 | 788.00 | 798.00 | 775.00 | 796.00 | 0.1M |
| 2025-03-06 | 778.00 | 788.00 | 770.00 | 788.00 | 0.0M |
| 2025-03-05 | 782.00 | 788.00 | 756.00 | 778.00 | 0.0M |
| 2025-03-04 | 827.00 | 827.00 | 778.00 | 782.00 | 0.0M |
| 2025-02-28 | 780.00 | 810.00 | 780.00 | 799.00 | 0.0M |
| 2025-02-27 | 800.00 | 813.00 | 783.00 | 786.00 | 0.0M |
| 2025-02-26 | 794.00 | 809.00 | 790.00 | 803.00 | 0.0M |
| 2025-02-25 | 779.00 | 809.00 | 756.00 | 794.00 | 0.0M |
| 2025-02-24 | 785.00 | 809.00 | 775.00 | 775.00 | 0.0M |
| 2025-02-21 | 791.00 | 827.00 | 771.00 | 785.00 | 0.0M |
| 2025-02-20 | 791.00 | 822.00 | 789.00 | 791.00 | 0.0M |
| 2025-02-19 | 792.00 | 832.00 | 780.00 | 791.00 | 0.0M |
| 2025-02-18 | 787.00 | 854.00 | 775.00 | 789.00 | 0.2M |
| 2025-02-17 | 801.00 | 819.00 | 750.00 | 784.00 | 0.0M |
| 2025-02-14 | 802.00 | 819.00 | 790.00 | 800.00 | 0.0M |
| 2025-02-13 | 811.00 | 843.00 | 795.00 | 802.00 | 0.0M |
| 2025-02-12 | 812.00 | 837.00 | 780.00 | 811.00 | 0.0M |
| 2025-02-11 | 830.00 | 830.00 | 806.00 | 813.00 | 0.0M |
| 2025-02-10 | 836.00 | 836.00 | 800.00 | 830.00 | 0.0M |
| 2025-02-07 | 846.00 | 846.00 | 812.00 | 838.00 | 0.0M |
| 2025-02-06 | 856.00 | 856.00 | 819.00 | 846.00 | 0.0M |
| 2025-02-05 | 801.00 | 860.00 | 761.00 | 819.00 | 0.0M |
| 2025-02-04 | 802.00 | 817.00 | 755.00 | 801.00 | 0.0M |
| 2025-02-03 | 813.00 | 840.00 | 796.00 | 802.00 | 0.0M |
| 2025-01-31 | 857.00 | 857.00 | 813.00 | 813.00 | 0.0M |
| 2025-01-24 | 839.00 | 856.00 | 831.00 | 831.00 | 0.0M |
| 2025-01-23 | 830.00 | 854.00 | 830.00 | 839.00 | 0.0M |
| 2025-01-22 | 852.00 | 854.00 | 810.00 | 840.00 | 0.0M |
| 2025-01-21 | 852.00 | 856.00 | 840.00 | 852.00 | 0.0M |
| 2025-01-20 | 857.00 | 866.00 | 850.00 | 851.00 | 0.0M |
| 2025-01-17 | 858.00 | 865.00 | 855.00 | 862.00 | 0.0M |
| 2025-01-16 | 852.00 | 873.00 | 843.00 | 858.00 | 0.1M |
| 2025-01-15 | 894.00 | 894.00 | 831.00 | 852.00 | 0.1M |
| 2025-01-14 | 840.00 | 923.00 | 825.00 | 909.00 | 0.3M |
| 2025-01-13 | 856.00 | 881.00 | 840.00 | 840.00 | 0.0M |
| 2025-01-10 | 858.00 | 871.00 | 842.00 | 856.00 | 0.0M |
| 2025-01-09 | 869.00 | 907.00 | 858.00 | 858.00 | 0.0M |
| 2025-01-08 | 868.00 | 886.00 | 868.00 | 869.00 | 0.0M |
| 2025-01-07 | 890.00 | 907.00 | 875.00 | 878.00 | 0.0M |
| 2025-01-06 | 891.00 | 910.00 | 865.00 | 890.00 | 0.1M |
| 2025-01-03 | 883.00 | 911.00 | 865.00 | 891.00 | 0.0M |
| 2025-01-02 | 889.00 | 897.00 | 875.00 | 883.00 | 0.0M |