| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,975.00 |
4,975.00 |
4,900.00 |
4,920.00 |
1.9K |
| 09:05 |
4,945.00 |
4,945.00 |
4,900.00 |
4,900.00 |
1.4K |
| 09:10 |
4,900.00 |
4,900.00 |
4,830.00 |
4,830.00 |
1.3K |
| 09:15 |
4,830.00 |
4,845.00 |
4,830.00 |
4,830.00 |
0.3K |
| 09:20 |
4,830.00 |
4,830.00 |
4,825.00 |
4,825.00 |
0.7K |
| 09:25 |
4,800.00 |
4,830.00 |
4,800.00 |
4,810.00 |
2.6K |
| 09:30 |
4,810.00 |
4,810.00 |
4,800.00 |
4,800.00 |
0.3K |
| 09:35 |
4,800.00 |
4,800.00 |
4,735.00 |
4,780.00 |
1.8K |
| 09:40 |
4,750.00 |
4,765.00 |
4,745.00 |
4,765.00 |
0.6K |
| 09:45 |
4,765.00 |
4,775.00 |
4,755.00 |
4,770.00 |
0.5K |
| 09:50 |
4,770.00 |
4,770.00 |
4,770.00 |
4,770.00 |
0.0K |
| 09:55 |
4,750.00 |
4,830.00 |
4,750.00 |
4,785.00 |
1.2K |
| 10:00 |
4,795.00 |
4,825.00 |
4,795.00 |
4,820.00 |
0.1K |
| 10:05 |
4,820.00 |
4,820.00 |
4,820.00 |
4,820.00 |
0.0K |
| 10:10 |
4,820.00 |
4,820.00 |
4,820.00 |
4,820.00 |
0.0K |
| 10:15 |
4,815.00 |
4,815.00 |
4,815.00 |
4,815.00 |
0.0K |
| 10:20 |
4,815.00 |
4,815.00 |
4,815.00 |
4,815.00 |
0.0K |
| 10:25 |
4,815.00 |
4,815.00 |
4,795.00 |
4,795.00 |
0.5K |
| 10:30 |
4,755.00 |
4,790.00 |
4,755.00 |
4,790.00 |
0.1K |
| 10:35 |
4,780.00 |
4,780.00 |
4,755.00 |
4,755.00 |
0.1K |
| 10:40 |
4,740.00 |
4,785.00 |
4,740.00 |
4,780.00 |
0.8K |
| 10:45 |
4,780.00 |
4,780.00 |
4,775.00 |
4,775.00 |
0.0K |
| 10:50 |
4,775.00 |
4,805.00 |
4,775.00 |
4,805.00 |
1.1K |
| 10:55 |
4,805.00 |
4,805.00 |
4,800.00 |
4,800.00 |
0.2K |
| 11:00 |
4,800.00 |
4,800.00 |
4,770.00 |
4,785.00 |
0.1K |
| 11:05 |
4,785.00 |
4,805.00 |
4,785.00 |
4,805.00 |
0.1K |
| 11:10 |
4,805.00 |
4,805.00 |
4,780.00 |
4,780.00 |
0.5K |
| 11:15 |
4,780.00 |
4,780.00 |
4,780.00 |
4,780.00 |
0.0K |
| 11:20 |
4,780.00 |
4,790.00 |
4,770.00 |
4,790.00 |
0.6K |
| 11:35 |
4,785.00 |
4,785.00 |
4,785.00 |
4,785.00 |
0.0K |
| 11:40 |
4,780.00 |
4,790.00 |
4,780.00 |
4,790.00 |
0.4K |
| 11:50 |
4,790.00 |
4,795.00 |
4,790.00 |
4,795.00 |
0.0K |
| 11:55 |
4,790.00 |
4,790.00 |
4,790.00 |
4,790.00 |
0.0K |
| 12:00 |
4,805.00 |
4,805.00 |
4,805.00 |
4,805.00 |
0.0K |
| 12:05 |
4,800.00 |
4,810.00 |
4,800.00 |
4,810.00 |
0.2K |
| 12:10 |
4,810.00 |
4,810.00 |
4,790.00 |
4,790.00 |
0.2K |
| 12:15 |
4,795.00 |
4,795.00 |
4,795.00 |
4,795.00 |
0.0K |
| 12:20 |
4,805.00 |
4,840.00 |
4,805.00 |
4,840.00 |
0.1K |
| 12:25 |
4,840.00 |
4,840.00 |
4,840.00 |
4,840.00 |
0.1K |
| 12:35 |
4,830.00 |
4,830.00 |
4,830.00 |
4,830.00 |
0.0K |
| 12:45 |
4,835.00 |
4,835.00 |
4,835.00 |
4,835.00 |
0.1K |
| 12:50 |
4,835.00 |
4,835.00 |
4,820.00 |
4,820.00 |
0.1K |
| 13:05 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0K |
| 13:10 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0K |
| 13:25 |
4,800.00 |
4,830.00 |
4,800.00 |
4,830.00 |
0.0K |
| 13:45 |
4,830.00 |
4,830.00 |
4,815.00 |
4,815.00 |
0.1K |
| 14:05 |
4,830.00 |
4,835.00 |
4,820.00 |
4,835.00 |
0.1K |
| 14:15 |
4,845.00 |
4,845.00 |
4,825.00 |
4,825.00 |
0.2K |
| 14:25 |
4,825.00 |
4,825.00 |
4,825.00 |
4,825.00 |
0.1K |
| 14:30 |
4,825.00 |
4,825.00 |
4,825.00 |
4,825.00 |
0.2K |
| 14:40 |
4,825.00 |
4,825.00 |
4,825.00 |
4,825.00 |
0.0K |
| 14:45 |
4,820.00 |
4,820.00 |
4,820.00 |
4,820.00 |
0.0K |
| 14:50 |
4,820.00 |
4,820.00 |
4,820.00 |
4,820.00 |
0.0K |
| 14:55 |
4,815.00 |
4,825.00 |
4,815.00 |
4,815.00 |
0.2K |
| 15:00 |
4,825.00 |
4,825.00 |
4,815.00 |
4,825.00 |
0.1K |
| 15:05 |
4,830.00 |
4,835.00 |
4,815.00 |
4,815.00 |
0.1K |
| 15:10 |
4,830.00 |
4,835.00 |
4,810.00 |
4,835.00 |
0.2K |
| 15:15 |
4,835.00 |
4,900.00 |
4,830.00 |
4,895.00 |
2.6K |
| 15:25 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|