9,900.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 10,610.00 | 10,630.00 | 9,790.00 | 9,900.00 | 0.0M |
| 2025-09-25 | 10,610.00 | 10,630.00 | 9,790.00 | 9,900.00 | 0.0M |
| 2025-09-24 | 10,610.00 | 10,630.00 | 9,790.00 | 9,900.00 | 0.0M |
| 2025-09-23 | 10,610.00 | 10,630.00 | 9,790.00 | 9,900.00 | 0.0M |
| 2025-09-22 | 10,610.00 | 10,630.00 | 9,790.00 | 9,900.00 | 0.0M |
| 2025-09-19 | 10,610.00 | 10,630.00 | 9,790.00 | 9,900.00 | 0.0M |
| 2025-09-18 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-17 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-16 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-15 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-12 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-11 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-10 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-09 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-08 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-05 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-04 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-03 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-02 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-09-01 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-29 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-28 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-27 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-26 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-25 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-22 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-21 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-20 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-19 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-18 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-14 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-13 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-12 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-11 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-09 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-08 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-07 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-06 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-05 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-04 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-01 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-31 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-30 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-29 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-28 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-25 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-24 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-23 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-22 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-21 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-18 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-17 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-16 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-15 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-14 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-10 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-09 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-08 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-07 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-04 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-03 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-02 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-07-01 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-30 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-27 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-26 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-25 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-24 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-23 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-20 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-19 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-18 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-17 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-16 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-13 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-12 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-11 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-10 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-09 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-05 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-04 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-06-02 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-30 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-29 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-28 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-27 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-26 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-23 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-22 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-21 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-20 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-19 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-16 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-15 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-14 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-13 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-12 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-09 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-08 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-07 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-05-02 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-30 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-29 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-28 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-26 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-25 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-24 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-23 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-22 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-21 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-18 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-17 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-16 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-15 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-14 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-11 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-10 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-09 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-08 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-07 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-04 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-03 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-02 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-04-01 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-03-31 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-03-28 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-03-27 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-03-26 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-03-25 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-03-24 | 10,610.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-03-21 | 10,610.00 | 10,630.00 | 9,790.00 | 9,900.00 | 4.1M |
| 2025-03-20 | 11,500.00 | 11,770.00 | 10,310.00 | 10,380.00 | 3.1M |
| 2025-03-19 | 11,810.00 | 12,220.00 | 11,430.00 | 11,520.00 | 2.2M |
| 2025-03-18 | 12,600.00 | 12,810.00 | 11,860.00 | 11,970.00 | 2.7M |
| 2025-03-17 | 13,420.00 | 13,640.00 | 12,600.00 | 12,720.00 | 2.3M |
| 2025-03-14 | 15,100.00 | 15,420.00 | 13,330.00 | 13,430.00 | 3.4M |
| 2025-03-13 | 13,300.00 | 15,490.00 | 13,300.00 | 14,630.00 | 8.9M |
| 2025-03-12 | 12,910.00 | 13,250.00 | 12,660.00 | 13,120.00 | 2.0M |
| 2025-03-11 | 11,700.00 | 13,050.00 | 11,420.00 | 13,000.00 | 4.6M |
| 2025-03-10 | 13,060.00 | 13,470.00 | 11,760.00 | 12,230.00 | 3.6M |
| 2025-03-07 | 13,130.00 | 14,450.00 | 13,010.00 | 13,060.00 | 7.5M |
| 2025-03-06 | 13,240.00 | 15,400.00 | 13,020.00 | 13,130.00 | 11.4M |
| 2025-03-04 | 17,400.00 | 20,000.00 | 17,000.00 | 17,770.00 | 8.2M |
| 2025-02-28 | 22,950.00 | 24,150.00 | 22,000.00 | 22,500.00 | 3.5M |
| 2025-02-27 | 23,900.00 | 24,650.00 | 22,950.00 | 23,300.00 | 4.3M |
| 2025-02-26 | 20,550.00 | 24,150.00 | 19,700.00 | 23,900.00 | 11.3M |
| 2025-02-25 | 22,350.00 | 23,500.00 | 20,150.00 | 20,400.00 | 5.1M |
| 2025-02-24 | 19,520.00 | 22,950.00 | 19,380.00 | 21,850.00 | 10.2M |
| 2025-02-21 | 16,980.00 | 20,500.00 | 16,910.00 | 19,190.00 | 12.6M |
| 2025-02-20 | 17,010.00 | 17,660.00 | 16,670.00 | 16,680.00 | 1.4M |
| 2025-02-19 | 16,420.00 | 17,400.00 | 16,410.00 | 16,910.00 | 2.3M |
| 2025-02-18 | 16,840.00 | 16,870.00 | 16,410.00 | 16,430.00 | 0.9M |
| 2025-02-17 | 16,890.00 | 17,300.00 | 16,450.00 | 16,790.00 | 1.5M |
| 2025-02-14 | 17,400.00 | 17,400.00 | 16,730.00 | 17,010.00 | 0.9M |
| 2025-02-13 | 16,910.00 | 17,300.00 | 16,840.00 | 17,300.00 | 1.0M |
| 2025-02-12 | 17,200.00 | 17,250.00 | 16,870.00 | 16,880.00 | 0.6M |
| 2025-02-11 | 17,590.00 | 17,590.00 | 16,950.00 | 17,120.00 | 0.6M |
| 2025-02-10 | 17,290.00 | 17,610.00 | 16,840.00 | 17,570.00 | 0.7M |
| 2025-02-07 | 17,960.00 | 18,090.00 | 17,290.00 | 17,380.00 | 0.8M |
| 2025-02-06 | 18,700.00 | 18,730.00 | 17,860.00 | 17,960.00 | 0.9M |
| 2025-02-05 | 17,200.00 | 19,420.00 | 17,180.00 | 18,700.00 | 2.2M |
| 2025-02-04 | 17,060.00 | 17,850.00 | 16,900.00 | 17,310.00 | 0.8M |
| 2025-02-03 | 17,500.00 | 17,500.00 | 16,750.00 | 17,060.00 | 0.9M |
| 2025-01-31 | 18,040.00 | 18,260.00 | 17,100.00 | 18,010.00 | 1.2M |
| 2025-01-24 | 17,800.00 | 18,630.00 | 17,800.00 | 17,960.00 | 1.2M |
| 2025-01-23 | 18,480.00 | 18,790.00 | 17,800.00 | 17,910.00 | 2.3M |
| 2025-01-22 | 19,710.00 | 20,100.00 | 19,000.00 | 19,400.00 | 1.7M |
| 2025-01-21 | 21,100.00 | 21,300.00 | 19,600.00 | 19,900.00 | 1.9M |
| 2025-01-20 | 21,200.00 | 22,150.00 | 20,550.00 | 21,100.00 | 2.7M |
| 2025-01-17 | 20,200.00 | 20,300.00 | 19,950.00 | 20,100.00 | 0.6M |
| 2025-01-16 | 20,450.00 | 20,750.00 | 20,200.00 | 20,300.00 | 0.6M |
| 2025-01-15 | 20,500.00 | 20,600.00 | 20,000.00 | 20,100.00 | 0.8M |
| 2025-01-14 | 20,550.00 | 20,850.00 | 20,050.00 | 20,500.00 | 0.7M |
| 2025-01-13 | 20,900.00 | 21,400.00 | 20,000.00 | 20,050.00 | 1.0M |
| 2025-01-10 | 21,650.00 | 21,650.00 | 20,700.00 | 20,700.00 | 0.9M |
| 2025-01-09 | 21,550.00 | 21,800.00 | 20,650.00 | 21,800.00 | 1.3M |
| 2025-01-08 | 20,900.00 | 21,900.00 | 20,600.00 | 21,300.00 | 1.0M |
| 2025-01-07 | 21,400.00 | 22,000.00 | 20,850.00 | 21,200.00 | 1.0M |
| 2025-01-06 | 20,800.00 | 21,800.00 | 20,450.00 | 21,350.00 | 1.3M |
| 2025-01-03 | 19,200.00 | 20,950.00 | 18,950.00 | 20,550.00 | 1.8M |
| 2025-01-02 | 19,940.00 | 20,450.00 | 18,450.00 | 19,560.00 | 2.6M |