Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:05 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
09:35 4,340.00 4,365.00 4,340.00 4,365.00 0.0K
09:40 4,345.00 4,360.00 4,345.00 4,360.00 0.0K
09:50 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
10:10 4,355.00 4,355.00 4,350.00 4,350.00 0.4K
10:15 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
10:20 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:25 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:30 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:35 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
10:40 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
10:50 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:00 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:05 4,350.00 4,355.00 4,345.00 4,345.00 0.1K
11:20 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:35 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:40 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:55 4,360.00 4,360.00 4,350.00 4,355.00 0.0K
12:00 4,350.00 4,360.00 4,345.00 4,360.00 0.1K
12:15 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:20 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
12:30 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:40 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:55 4,355.00 4,360.00 4,355.00 4,360.00 0.3K
13:05 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:20 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:25 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:45 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:50 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
14:10 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:15 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:30 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:35 4,345.00 4,360.00 4,345.00 4,360.00 0.3K
14:40 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:00 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:15 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
15:25 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし