Clean

045520
🏛️ 韓国 →
3,950.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,485.00 4,485.00 4,450.00 4,450.00 0.0K
09:05 4,450.00 4,450.00 4,440.00 4,450.00 0.4K
09:10 4,455.00 4,465.00 4,455.00 4,465.00 0.3K
09:15 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:20 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:25 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:30 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
09:35 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
09:40 4,475.00 4,480.00 4,475.00 4,480.00 0.0K
09:45 4,480.00 4,480.00 4,475.00 4,475.00 0.0K
09:50 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:55 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:05 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
10:10 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:15 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:20 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
10:25 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
10:30 4,475.00 4,475.00 4,470.00 4,475.00 0.3K
10:40 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:45 4,475.00 4,485.00 4,475.00 4,485.00 0.5K
10:55 4,485.00 4,485.00 4,475.00 4,475.00 0.0K
11:00 4,475.00 4,475.00 4,470.00 4,470.00 0.1K
11:15 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
11:20 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:25 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:35 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:50 4,480.00 4,480.00 4,465.00 4,465.00 0.6K
12:00 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:05 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
12:10 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
12:15 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:25 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
12:30 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
12:35 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:45 4,475.00 4,480.00 4,475.00 4,480.00 0.0K
12:55 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
13:00 4,480.00 4,485.00 4,475.00 4,485.00 0.0K
13:05 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
13:15 4,475.00 4,475.00 4,475.00 4,475.00 0.1K
13:40 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
13:50 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
14:00 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
14:10 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
14:15 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
14:25 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
14:35 4,480.00 4,480.00 4,480.00 4,480.00 0.3K
14:40 4,485.00 4,490.00 4,485.00 4,490.00 0.3K
15:00 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
15:10 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
15:25 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし