1,685.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,966.00 | 1,966.00 | 1,937.00 | 1,937.00 | 103.6K |
| 09:01 | 1,936.00 | 1,937.00 | 1,923.00 | 1,923.00 | 54.6K |
| 09:02 | 1,920.00 | 1,920.00 | 1,887.00 | 1,887.00 | 77.2K |
| 09:03 | 1,885.00 | 1,903.00 | 1,880.00 | 1,887.00 | 163.9K |
| 09:04 | 1,893.00 | 1,914.00 | 1,893.00 | 1,914.00 | 12.8K |
| 09:05 | 1,914.00 | 1,921.00 | 1,910.00 | 1,913.00 | 25.0K |
| 09:06 | 1,909.00 | 1,914.00 | 1,902.00 | 1,914.00 | 39.2K |
| 09:07 | 1,914.00 | 1,955.00 | 1,911.00 | 1,945.00 | 63.8K |
| 09:08 | 1,945.00 | 1,945.00 | 1,933.00 | 1,936.00 | 18.3K |
| 09:09 | 1,936.00 | 1,936.00 | 1,921.00 | 1,921.00 | 13.3K |
| 09:10 | 1,918.00 | 1,920.00 | 1,912.00 | 1,913.00 | 15.7K |
| 09:11 | 1,915.00 | 1,920.00 | 1,903.00 | 1,903.00 | 39.0K |
| 09:12 | 1,910.00 | 1,929.00 | 1,904.00 | 1,916.00 | 27.8K |
| 09:13 | 1,916.00 | 1,932.00 | 1,916.00 | 1,927.00 | 7.5K |
| 09:14 | 1,927.00 | 1,949.00 | 1,927.00 | 1,935.00 | 45.6K |
| 09:15 | 1,930.00 | 1,948.00 | 1,926.00 | 1,937.00 | 24.1K |
| 09:16 | 1,945.00 | 1,946.00 | 1,929.00 | 1,929.00 | 25.5K |
| 09:17 | 1,926.00 | 1,936.00 | 1,926.00 | 1,928.00 | 12.4K |
| 09:18 | 1,926.00 | 1,945.00 | 1,926.00 | 1,945.00 | 18.7K |
| 09:19 | 1,944.00 | 1,944.00 | 1,939.00 | 1,939.00 | 10.5K |
| 09:20 | 1,937.00 | 1,940.00 | 1,935.00 | 1,935.00 | 8.7K |
| 09:21 | 1,935.00 | 1,935.00 | 1,929.00 | 1,932.00 | 9.9K |
| 09:22 | 1,937.00 | 1,940.00 | 1,932.00 | 1,940.00 | 20.1K |
| 09:23 | 1,940.00 | 1,944.00 | 1,940.00 | 1,941.00 | 16.3K |
| 09:24 | 1,941.00 | 1,941.00 | 1,934.00 | 1,934.00 | 9.1K |
| 09:25 | 1,934.00 | 1,940.00 | 1,933.00 | 1,939.00 | 12.4K |
| 09:26 | 1,934.00 | 1,938.00 | 1,934.00 | 1,937.00 | 5.1K |
| 09:27 | 1,937.00 | 1,937.00 | 1,935.00 | 1,935.00 | 2.6K |
| 09:28 | 1,935.00 | 1,935.00 | 1,932.00 | 1,932.00 | 27.3K |
| 09:29 | 1,932.00 | 1,933.00 | 1,931.00 | 1,931.00 | 6.0K |
| 09:30 | 1,931.00 | 1,931.00 | 1,928.00 | 1,930.00 | 19.8K |
| 09:31 | 1,929.00 | 1,930.00 | 1,928.00 | 1,928.00 | 7.1K |
| 09:32 | 1,927.00 | 1,928.00 | 1,921.00 | 1,924.00 | 26.0K |
| 09:33 | 1,924.00 | 1,924.00 | 1,917.00 | 1,918.00 | 19.0K |
| 09:34 | 1,917.00 | 1,918.00 | 1,917.00 | 1,918.00 | 9.5K |
| 09:35 | 1,918.00 | 1,918.00 | 1,914.00 | 1,914.00 | 7.8K |
| 09:36 | 1,914.00 | 1,914.00 | 1,912.00 | 1,912.00 | 13.7K |
| 09:37 | 1,911.00 | 1,912.00 | 1,910.00 | 1,910.00 | 6.8K |
| 09:38 | 1,910.00 | 1,911.00 | 1,906.00 | 1,907.00 | 14.4K |
| 09:39 | 1,906.00 | 1,906.00 | 1,904.00 | 1,905.00 | 8.7K |
| 09:40 | 1,904.00 | 1,907.00 | 1,902.00 | 1,907.00 | 41.4K |
| 09:41 | 1,907.00 | 1,914.00 | 1,907.00 | 1,914.00 | 19.5K |
| 09:42 | 1,911.00 | 1,915.00 | 1,910.00 | 1,910.00 | 7.7K |
| 09:43 | 1,910.00 | 1,914.00 | 1,904.00 | 1,904.00 | 4.2K |
| 09:44 | 1,904.00 | 1,908.00 | 1,904.00 | 1,904.00 | 2.5K |
| 09:45 | 1,904.00 | 1,910.00 | 1,904.00 | 1,904.00 | 4.0K |
| 09:46 | 1,909.00 | 1,909.00 | 1,904.00 | 1,904.00 | 9.8K |
| 09:47 | 1,904.00 | 1,904.00 | 1,902.00 | 1,903.00 | 13.2K |
| 09:48 | 1,903.00 | 1,903.00 | 1,901.00 | 1,902.00 | 6.2K |
| 09:49 | 1,902.00 | 1,909.00 | 1,902.00 | 1,909.00 | 16.1K |
| 09:50 | 1,910.00 | 1,910.00 | 1,908.00 | 1,908.00 | 2.4K |
| 09:51 | 1,907.00 | 1,908.00 | 1,901.00 | 1,905.00 | 14.9K |
| 09:52 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 11.1K |
| 09:53 | 1,900.00 | 1,901.00 | 1,899.00 | 1,900.00 | 9.4K |
| 09:54 | 1,899.00 | 1,907.00 | 1,898.00 | 1,899.00 | 9.6K |
| 09:55 | 1,899.00 | 1,899.00 | 1,898.00 | 1,898.00 | 3.1K |
| 09:56 | 1,898.00 | 1,900.00 | 1,898.00 | 1,899.00 | 5.4K |
| 09:57 | 1,899.00 | 1,900.00 | 1,898.00 | 1,899.00 | 11.3K |
| 09:58 | 1,899.00 | 1,906.00 | 1,899.00 | 1,906.00 | 9.7K |
| 09:59 | 1,900.00 | 1,907.00 | 1,899.00 | 1,906.00 | 3.1K |
| 10:00 | 1,900.00 | 1,900.00 | 1,897.00 | 1,899.00 | 19.9K |
| 10:01 | 1,898.00 | 1,899.00 | 1,897.00 | 1,897.00 | 17.5K |
| 10:02 | 1,897.00 | 1,897.00 | 1,896.00 | 1,896.00 | 8.6K |
| 10:03 | 1,898.00 | 1,898.00 | 1,892.00 | 1,892.00 | 36.0K |
| 10:04 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 18.0K |
| 10:05 | 1,890.00 | 1,890.00 | 1,887.00 | 1,887.00 | 5.7K |
| 10:06 | 1,889.00 | 1,889.00 | 1,887.00 | 1,887.00 | 5.7K |
| 10:07 | 1,887.00 | 1,887.00 | 1,880.00 | 1,882.00 | 28.1K |
| 10:08 | 1,881.00 | 1,885.00 | 1,880.00 | 1,880.00 | 33.5K |
| 10:09 | 1,881.00 | 1,883.00 | 1,880.00 | 1,880.00 | 6.4K |
| 10:10 | 1,880.00 | 1,884.00 | 1,880.00 | 1,883.00 | 9.6K |
| 10:11 | 1,887.00 | 1,892.00 | 1,887.00 | 1,892.00 | 23.6K |
| 10:12 | 1,892.00 | 1,895.00 | 1,884.00 | 1,884.00 | 3.0K |
| 10:13 | 1,884.00 | 1,892.00 | 1,884.00 | 1,885.00 | 1.1K |
| 10:14 | 1,886.00 | 1,892.00 | 1,885.00 | 1,889.00 | 4.4K |
| 10:15 | 1,889.00 | 1,890.00 | 1,880.00 | 1,889.00 | 14.7K |
| 10:16 | 1,884.00 | 1,886.00 | 1,884.00 | 1,884.00 | 0.1K |
| 10:17 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 2.9K |
| 10:18 | 1,883.00 | 1,884.00 | 1,883.00 | 1,883.00 | 3.1K |
| 10:19 | 1,883.00 | 1,883.00 | 1,881.00 | 1,883.00 | 9.6K |
| 10:20 | 1,883.00 | 1,883.00 | 1,882.00 | 1,882.00 | 11.6K |
| 10:21 | 1,883.00 | 1,884.00 | 1,880.00 | 1,881.00 | 16.8K |
| 10:22 | 1,885.00 | 1,886.00 | 1,881.00 | 1,881.00 | 1.1K |
| 10:23 | 1,883.00 | 1,883.00 | 1,880.00 | 1,880.00 | 10.3K |
| 10:24 | 1,880.00 | 1,880.00 | 1,878.00 | 1,879.00 | 16.2K |
| 10:25 | 1,880.00 | 1,882.00 | 1,880.00 | 1,881.00 | 1.3K |
| 10:26 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 3.3K |
| 10:27 | 1,881.00 | 1,881.00 | 1,879.00 | 1,881.00 | 6.0K |
| 10:28 | 1,881.00 | 1,883.00 | 1,881.00 | 1,883.00 | 0.9K |
| 10:29 | 1,884.00 | 1,884.00 | 1,881.00 | 1,883.00 | 5.9K |
| 10:30 | 1,883.00 | 1,884.00 | 1,881.00 | 1,882.00 | 8.7K |
| 10:31 | 1,882.00 | 1,884.00 | 1,882.00 | 1,884.00 | 2.5K |
| 10:32 | 1,883.00 | 1,884.00 | 1,883.00 | 1,883.00 | 1.8K |
| 10:33 | 1,883.00 | 1,883.00 | 1,882.00 | 1,882.00 | 3.5K |
| 10:34 | 1,882.00 | 1,882.00 | 1,881.00 | 1,881.00 | 4.8K |
| 10:35 | 1,881.00 | 1,884.00 | 1,880.00 | 1,880.00 | 19.1K |
| 10:36 | 1,881.00 | 1,884.00 | 1,878.00 | 1,883.00 | 11.0K |
| 10:37 | 1,879.00 | 1,883.00 | 1,879.00 | 1,879.00 | 1.3K |
| 10:38 | 1,879.00 | 1,881.00 | 1,879.00 | 1,881.00 | 0.8K |
| 10:39 | 1,882.00 | 1,883.00 | 1,882.00 | 1,883.00 | 0.2K |
| 10:40 | 1,886.00 | 1,886.00 | 1,885.00 | 1,885.00 | 4.3K |
| 10:41 | 1,885.00 | 1,885.00 | 1,881.00 | 1,881.00 | 0.6K |
| 10:42 | 1,887.00 | 1,887.00 | 1,882.00 | 1,882.00 | 0.7K |
| 10:43 | 1,882.00 | 1,884.00 | 1,882.00 | 1,884.00 | 0.8K |
| 10:44 | 1,882.00 | 1,882.00 | 1,881.00 | 1,881.00 | 14.0K |
| 10:45 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 6.6K |
| 10:46 | 1,879.00 | 1,879.00 | 1,878.00 | 1,879.00 | 5.5K |
| 10:47 | 1,879.00 | 1,879.00 | 1,878.00 | 1,879.00 | 1.5K |
| 10:48 | 1,878.00 | 1,879.00 | 1,878.00 | 1,879.00 | 2.4K |
| 10:49 | 1,878.00 | 1,879.00 | 1,878.00 | 1,879.00 | 5.0K |
| 10:50 | 1,878.00 | 1,878.00 | 1,877.00 | 1,877.00 | 22.3K |
| 10:51 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 15.0K |
| 10:52 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 14.1K |
| 10:53 | 1,874.00 | 1,874.00 | 1,873.00 | 1,874.00 | 10.0K |
| 10:54 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 6.3K |
| 10:55 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.3K |
| 10:56 | 1,875.00 | 1,875.00 | 1,874.00 | 1,875.00 | 0.2K |
| 10:57 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 4.7K |
| 10:58 | 1,874.00 | 1,875.00 | 1,873.00 | 1,874.00 | 6.0K |
| 10:59 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 1.5K |
| 11:00 | 1,874.00 | 1,875.00 | 1,874.00 | 1,875.00 | 2.5K |
| 11:01 | 1,874.00 | 1,875.00 | 1,872.00 | 1,872.00 | 6.5K |
| 11:02 | 1,872.00 | 1,872.00 | 1,870.00 | 1,871.00 | 50.3K |
| 11:03 | 1,870.00 | 1,871.00 | 1,870.00 | 1,870.00 | 5.6K |
| 11:04 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 7.0K |
| 11:05 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 15.0K |
| 11:06 | 1,869.00 | 1,869.00 | 1,868.00 | 1,869.00 | 4.7K |
| 11:07 | 1,869.00 | 1,869.00 | 1,868.00 | 1,869.00 | 5.7K |
| 11:08 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 2.1K |
| 11:09 | 1,868.00 | 1,869.00 | 1,868.00 | 1,868.00 | 5.3K |
| 11:10 | 1,868.00 | 1,868.00 | 1,867.00 | 1,867.00 | 7.1K |
| 11:11 | 1,867.00 | 1,868.00 | 1,867.00 | 1,867.00 | 11.4K |
| 11:12 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 2.3K |
| 11:13 | 1,867.00 | 1,868.00 | 1,867.00 | 1,867.00 | 0.6K |
| 11:14 | 1,867.00 | 1,867.00 | 1,866.00 | 1,867.00 | 0.7K |
| 11:15 | 1,867.00 | 1,867.00 | 1,866.00 | 1,866.00 | 8.8K |
| 11:16 | 1,867.00 | 1,870.00 | 1,866.00 | 1,867.00 | 6.4K |
| 11:17 | 1,870.00 | 1,870.00 | 1,867.00 | 1,867.00 | 10.2K |
| 11:18 | 1,867.00 | 1,869.00 | 1,866.00 | 1,866.00 | 13.7K |
| 11:19 | 1,866.00 | 1,867.00 | 1,866.00 | 1,867.00 | 4.9K |
| 11:20 | 1,869.00 | 1,875.00 | 1,869.00 | 1,875.00 | 4.6K |
| 11:21 | 1,875.00 | 1,879.00 | 1,875.00 | 1,879.00 | 1.1K |
| 11:22 | 1,879.00 | 1,879.00 | 1,875.00 | 1,875.00 | 1.8K |
| 11:23 | 1,876.00 | 1,879.00 | 1,876.00 | 1,876.00 | 2.3K |
| 11:24 | 1,876.00 | 1,877.00 | 1,876.00 | 1,877.00 | 0.5K |
| 11:25 | 1,877.00 | 1,884.00 | 1,877.00 | 1,884.00 | 6.8K |
| 11:26 | 1,884.00 | 1,884.00 | 1,881.00 | 1,881.00 | 10.3K |
| 11:27 | 1,881.00 | 1,883.00 | 1,881.00 | 1,881.00 | 3.4K |
| 11:28 | 1,881.00 | 1,881.00 | 1,876.00 | 1,876.00 | 3.8K |
| 11:29 | 1,881.00 | 1,883.00 | 1,876.00 | 1,881.00 | 1.0K |
| 11:30 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 11:31 | 1,881.00 | 1,881.00 | 1,880.00 | 1,880.00 | 2.1K |
| 11:32 | 1,879.00 | 1,879.00 | 1,876.00 | 1,879.00 | 7.6K |
| 11:33 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1.0K |
| 11:34 | 1,879.00 | 1,879.00 | 1,876.00 | 1,879.00 | 0.3K |
| 11:35 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 1.7K |
| 11:36 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 1.2K |
| 11:37 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 2.2K |
| 11:38 | 1,874.00 | 1,875.00 | 1,874.00 | 1,875.00 | 0.3K |
| 11:39 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 1.1K |
| 11:40 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 0.0K |
| 11:41 | 1,874.00 | 1,875.00 | 1,874.00 | 1,875.00 | 2.2K |
| 11:42 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1.8K |
| 11:44 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.7K |
| 11:45 | 1,875.00 | 1,875.00 | 1,874.00 | 1,874.00 | 3.8K |
| 11:46 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.7K |
| 11:47 | 1,874.00 | 1,874.00 | 1,872.00 | 1,872.00 | 8.6K |
| 11:48 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.7K |
| 11:49 | 1,872.00 | 1,873.00 | 1,872.00 | 1,873.00 | 1.0K |
| 11:50 | 1,872.00 | 1,872.00 | 1,869.00 | 1,869.00 | 21.8K |
| 11:51 | 1,869.00 | 1,870.00 | 1,869.00 | 1,870.00 | 0.2K |
| 11:52 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 4.3K |
| 11:53 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.2K |
| 11:54 | 1,869.00 | 1,872.00 | 1,869.00 | 1,871.00 | 2.7K |
| 11:55 | 1,871.00 | 1,871.00 | 1,870.00 | 1,870.00 | 1.6K |
| 11:56 | 1,870.00 | 1,872.00 | 1,870.00 | 1,872.00 | 0.6K |
| 11:57 | 1,872.00 | 1,872.00 | 1,870.00 | 1,870.00 | 0.7K |
| 11:58 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.2K |
| 11:59 | 1,873.00 | 1,873.00 | 1,872.00 | 1,873.00 | 1.1K |
| 12:00 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 1.4K |
| 12:01 | 1,873.00 | 1,874.00 | 1,873.00 | 1,874.00 | 0.6K |
| 12:02 | 1,874.00 | 1,874.00 | 1,870.00 | 1,873.00 | 23.9K |
| 12:03 | 1,873.00 | 1,874.00 | 1,873.00 | 1,874.00 | 0.1K |
| 12:04 | 1,874.00 | 1,874.00 | 1,870.00 | 1,870.00 | 0.6K |
| 12:05 | 1,873.00 | 1,873.00 | 1,870.00 | 1,870.00 | 0.8K |
| 12:06 | 1,874.00 | 1,874.00 | 1,870.00 | 1,874.00 | 1.6K |
| 12:07 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.2K |
| 12:08 | 1,874.00 | 1,875.00 | 1,874.00 | 1,875.00 | 1.1K |
| 12:09 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.3K |
| 12:10 | 1,871.00 | 1,872.00 | 1,871.00 | 1,872.00 | 0.1K |
| 12:11 | 1,872.00 | 1,873.00 | 1,872.00 | 1,873.00 | 0.2K |
| 12:12 | 1,873.00 | 1,873.00 | 1,866.00 | 1,866.00 | 30.9K |
| 12:13 | 1,866.00 | 1,867.00 | 1,866.00 | 1,867.00 | 3.1K |
| 12:15 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 1.4K |
| 12:16 | 1,868.00 | 1,868.00 | 1,867.00 | 1,867.00 | 6.9K |
| 12:17 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0K |
| 12:18 | 1,867.00 | 1,869.00 | 1,867.00 | 1,869.00 | 1.0K |
| 12:19 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 12:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.5K |
| 12:21 | 1,869.00 | 1,869.00 | 1,867.00 | 1,867.00 | 5.4K |
| 12:22 | 1,866.00 | 1,866.00 | 1,865.00 | 1,865.00 | 19.4K |
| 12:23 | 1,865.00 | 1,868.00 | 1,863.00 | 1,866.00 | 8.8K |
| 12:24 | 1,868.00 | 1,868.00 | 1,867.00 | 1,867.00 | 0.0K |
| 12:25 | 1,867.00 | 1,867.00 | 1,865.00 | 1,865.00 | 1.2K |
| 12:26 | 1,865.00 | 1,865.00 | 1,863.00 | 1,863.00 | 4.9K |
| 12:27 | 1,863.00 | 1,865.00 | 1,863.00 | 1,863.00 | 0.3K |
| 12:28 | 1,863.00 | 1,866.00 | 1,863.00 | 1,863.00 | 2.3K |
| 12:29 | 1,866.00 | 1,866.00 | 1,863.00 | 1,866.00 | 19.3K |
| 12:30 | 1,866.00 | 1,866.00 | 1,864.00 | 1,866.00 | 0.8K |
| 12:31 | 1,866.00 | 1,866.00 | 1,864.00 | 1,866.00 | 0.9K |
| 12:33 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 12:34 | 1,864.00 | 1,866.00 | 1,863.00 | 1,863.00 | 3.4K |
| 12:35 | 1,863.00 | 1,866.00 | 1,863.00 | 1,866.00 | 1.5K |
| 12:36 | 1,865.00 | 1,865.00 | 1,862.00 | 1,865.00 | 7.0K |
| 12:37 | 1,862.00 | 1,863.00 | 1,862.00 | 1,863.00 | 0.4K |
| 12:38 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 9.4K |
| 12:39 | 1,861.00 | 1,862.00 | 1,861.00 | 1,861.00 | 0.8K |
| 12:40 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 5.2K |
| 12:41 | 1,860.00 | 1,861.00 | 1,860.00 | 1,860.00 | 11.4K |
| 12:42 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 5.6K |
| 12:43 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 4.4K |
| 12:44 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 5.9K |
| 12:45 | 1,857.00 | 1,857.00 | 1,852.00 | 1,852.00 | 8.6K |
| 12:46 | 1,852.00 | 1,854.00 | 1,852.00 | 1,854.00 | 9.1K |
| 12:47 | 1,854.00 | 1,854.00 | 1,853.00 | 1,854.00 | 4.3K |
| 12:48 | 1,855.00 | 1,855.00 | 1,853.00 | 1,853.00 | 10.6K |
| 12:49 | 1,853.00 | 1,853.00 | 1,851.00 | 1,851.00 | 9.7K |
| 12:50 | 1,851.00 | 1,851.00 | 1,846.00 | 1,846.00 | 15.8K |
| 12:51 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 3.7K |
| 12:52 | 1,846.00 | 1,851.00 | 1,840.00 | 1,845.00 | 20.4K |
| 12:53 | 1,845.00 | 1,845.00 | 1,840.00 | 1,843.00 | 8.2K |
| 12:54 | 1,843.00 | 1,845.00 | 1,843.00 | 1,845.00 | 1.9K |
| 12:55 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 6.5K |
| 12:56 | 1,843.00 | 1,843.00 | 1,841.00 | 1,842.00 | 5.8K |
| 12:57 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 8.9K |
| 12:58 | 1,840.00 | 1,840.00 | 1,838.00 | 1,838.00 | 6.3K |
| 12:59 | 1,838.00 | 1,842.00 | 1,838.00 | 1,841.00 | 6.8K |
| 13:00 | 1,841.00 | 1,841.00 | 1,840.00 | 1,840.00 | 1.0K |
| 13:01 | 1,842.00 | 1,842.00 | 1,840.00 | 1,840.00 | 5.3K |
| 13:02 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 4.2K |
| 13:03 | 1,839.00 | 1,840.00 | 1,839.00 | 1,839.00 | 1.1K |
| 13:04 | 1,839.00 | 1,839.00 | 1,832.00 | 1,832.00 | 18.4K |
| 13:05 | 1,832.00 | 1,834.00 | 1,831.00 | 1,834.00 | 14.3K |
| 13:06 | 1,834.00 | 1,834.00 | 1,828.00 | 1,828.00 | 21.8K |
| 13:07 | 1,828.00 | 1,829.00 | 1,828.00 | 1,828.00 | 11.5K |
| 13:08 | 1,828.00 | 1,828.00 | 1,820.00 | 1,825.00 | 20.1K |
| 13:09 | 1,824.00 | 1,824.00 | 1,814.00 | 1,816.00 | 19.6K |
| 13:10 | 1,816.00 | 1,819.00 | 1,816.00 | 1,816.00 | 15.9K |
| 13:11 | 1,816.00 | 1,819.00 | 1,811.00 | 1,819.00 | 25.8K |
| 13:12 | 1,819.00 | 1,825.00 | 1,819.00 | 1,824.00 | 5.7K |
| 13:13 | 1,824.00 | 1,826.00 | 1,824.00 | 1,826.00 | 16.7K |
| 13:14 | 1,827.00 | 1,829.00 | 1,827.00 | 1,828.00 | 4.6K |
| 13:15 | 1,829.00 | 1,829.00 | 1,825.00 | 1,827.00 | 5.3K |
| 13:16 | 1,827.00 | 1,827.00 | 1,824.00 | 1,824.00 | 11.4K |
| 13:17 | 1,823.00 | 1,827.00 | 1,823.00 | 1,824.00 | 0.0K |
| 13:18 | 1,823.00 | 1,827.00 | 1,823.00 | 1,823.00 | 3.6K |
| 13:19 | 1,824.00 | 1,826.00 | 1,823.00 | 1,826.00 | 0.1K |
| 13:20 | 1,825.00 | 1,826.00 | 1,824.00 | 1,825.00 | 4.6K |
| 13:21 | 1,825.00 | 1,825.00 | 1,824.00 | 1,825.00 | 4.6K |
| 13:22 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 3.8K |
| 13:23 | 1,825.00 | 1,827.00 | 1,824.00 | 1,826.00 | 4.0K |
| 13:24 | 1,827.00 | 1,829.00 | 1,827.00 | 1,829.00 | 1.4K |
| 13:25 | 1,828.00 | 1,829.00 | 1,824.00 | 1,829.00 | 4.8K |
| 13:26 | 1,828.00 | 1,839.00 | 1,828.00 | 1,839.00 | 12.5K |
| 13:27 | 1,838.00 | 1,839.00 | 1,833.00 | 1,834.00 | 1.9K |
| 13:28 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.7K |
| 13:29 | 1,835.00 | 1,837.00 | 1,835.00 | 1,836.00 | 3.4K |
| 13:30 | 1,835.00 | 1,837.00 | 1,833.00 | 1,837.00 | 3.2K |
| 13:31 | 1,835.00 | 1,837.00 | 1,835.00 | 1,837.00 | 2.1K |
| 13:32 | 1,836.00 | 1,837.00 | 1,835.00 | 1,835.00 | 3.9K |
| 13:33 | 1,835.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.4K |
| 13:34 | 1,835.00 | 1,837.00 | 1,835.00 | 1,837.00 | 1.3K |
| 13:35 | 1,837.00 | 1,837.00 | 1,833.00 | 1,837.00 | 10.3K |
| 13:36 | 1,834.00 | 1,837.00 | 1,834.00 | 1,837.00 | 2.6K |
| 13:37 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 4.4K |
| 13:38 | 1,835.00 | 1,837.00 | 1,834.00 | 1,835.00 | 8.9K |
| 13:39 | 1,839.00 | 1,870.00 | 1,838.00 | 1,870.00 | 52.3K |
| 13:40 | 1,856.00 | 1,868.00 | 1,849.00 | 1,865.00 | 15.5K |
| 13:41 | 1,855.00 | 1,860.00 | 1,855.00 | 1,860.00 | 3.2K |
| 13:42 | 1,863.00 | 1,863.00 | 1,860.00 | 1,862.00 | 6.3K |
| 13:43 | 1,861.00 | 1,863.00 | 1,861.00 | 1,863.00 | 3.3K |
| 13:44 | 1,862.00 | 1,863.00 | 1,860.00 | 1,860.00 | 7.3K |
| 13:45 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.3K |
| 13:46 | 1,861.00 | 1,862.00 | 1,861.00 | 1,861.00 | 0.3K |
| 13:47 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 2.7K |
| 13:48 | 1,861.00 | 1,861.00 | 1,858.00 | 1,858.00 | 11.5K |
| 13:49 | 1,858.00 | 1,866.00 | 1,858.00 | 1,866.00 | 10.4K |
| 13:50 | 1,866.00 | 1,872.00 | 1,861.00 | 1,872.00 | 3.6K |
| 13:51 | 1,872.00 | 1,872.00 | 1,870.00 | 1,871.00 | 2.8K |
| 13:52 | 1,871.00 | 1,906.00 | 1,870.00 | 1,885.00 | 67.5K |
| 13:53 | 1,885.00 | 1,898.00 | 1,885.00 | 1,894.00 | 29.5K |
| 13:54 | 1,885.00 | 1,894.00 | 1,883.00 | 1,883.00 | 17.0K |
| 13:55 | 1,883.00 | 1,883.00 | 1,877.00 | 1,879.00 | 7.5K |
| 13:56 | 1,880.00 | 1,881.00 | 1,880.00 | 1,881.00 | 4.6K |
| 13:57 | 1,881.00 | 1,882.00 | 1,878.00 | 1,878.00 | 5.3K |
| 13:58 | 1,878.00 | 1,881.00 | 1,878.00 | 1,880.00 | 0.2K |
| 13:59 | 1,880.00 | 1,880.00 | 1,871.00 | 1,871.00 | 5.4K |
| 14:00 | 1,871.00 | 1,877.00 | 1,871.00 | 1,877.00 | 2.8K |
| 14:01 | 1,877.00 | 1,877.00 | 1,871.00 | 1,873.00 | 4.3K |
| 14:02 | 1,875.00 | 1,875.00 | 1,869.00 | 1,869.00 | 6.2K |
| 14:03 | 1,868.00 | 1,873.00 | 1,868.00 | 1,872.00 | 0.9K |
| 14:04 | 1,871.00 | 1,879.00 | 1,871.00 | 1,878.00 | 7.7K |
| 14:05 | 1,879.00 | 1,879.00 | 1,874.00 | 1,877.00 | 2.1K |
| 14:06 | 1,877.00 | 1,877.00 | 1,873.00 | 1,874.00 | 1.0K |
| 14:07 | 1,872.00 | 1,875.00 | 1,872.00 | 1,875.00 | 6.5K |
| 14:08 | 1,874.00 | 1,897.00 | 1,874.00 | 1,895.00 | 31.5K |
| 14:09 | 1,895.00 | 1,896.00 | 1,878.00 | 1,880.00 | 14.0K |
| 14:10 | 1,890.00 | 1,891.00 | 1,881.00 | 1,887.00 | 13.3K |
| 14:11 | 1,882.00 | 1,890.00 | 1,882.00 | 1,890.00 | 14.9K |
| 14:12 | 1,887.00 | 1,899.00 | 1,887.00 | 1,899.00 | 46.3K |
| 14:13 | 1,896.00 | 1,900.00 | 1,891.00 | 1,897.00 | 33.9K |
| 14:14 | 1,896.00 | 1,896.00 | 1,880.00 | 1,880.00 | 34.1K |
| 14:15 | 1,886.00 | 1,886.00 | 1,881.00 | 1,881.00 | 3.9K |
| 14:16 | 1,883.00 | 1,883.00 | 1,881.00 | 1,881.00 | 2.8K |
| 14:17 | 1,881.00 | 1,883.00 | 1,881.00 | 1,881.00 | 3.0K |
| 14:18 | 1,881.00 | 1,883.00 | 1,881.00 | 1,881.00 | 3.1K |
| 14:19 | 1,883.00 | 1,883.00 | 1,875.00 | 1,876.00 | 10.0K |
| 14:20 | 1,876.00 | 1,880.00 | 1,875.00 | 1,880.00 | 2.7K |
| 14:21 | 1,880.00 | 1,883.00 | 1,880.00 | 1,883.00 | 5.2K |
| 14:22 | 1,883.00 | 1,883.00 | 1,881.00 | 1,881.00 | 5.1K |
| 14:23 | 1,877.00 | 1,880.00 | 1,877.00 | 1,877.00 | 1.4K |
| 14:24 | 1,875.00 | 1,879.00 | 1,872.00 | 1,872.00 | 11.3K |
| 14:25 | 1,873.00 | 1,873.00 | 1,868.00 | 1,869.00 | 7.4K |
| 14:26 | 1,878.00 | 1,878.00 | 1,871.00 | 1,871.00 | 1.0K |
| 14:27 | 1,869.00 | 1,876.00 | 1,869.00 | 1,876.00 | 7.0K |
| 14:28 | 1,875.00 | 1,876.00 | 1,869.00 | 1,869.00 | 0.8K |
| 14:29 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.3K |
| 14:30 | 1,869.00 | 1,877.00 | 1,869.00 | 1,869.00 | 0.8K |
| 14:31 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 14:32 | 1,870.00 | 1,876.00 | 1,869.00 | 1,870.00 | 0.8K |
| 14:33 | 1,870.00 | 1,875.00 | 1,869.00 | 1,870.00 | 6.2K |
| 14:34 | 1,870.00 | 1,874.00 | 1,870.00 | 1,874.00 | 0.9K |
| 14:35 | 1,874.00 | 1,875.00 | 1,870.00 | 1,875.00 | 0.8K |
| 14:36 | 1,872.00 | 1,875.00 | 1,870.00 | 1,875.00 | 0.5K |
| 14:37 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 0.2K |
| 14:38 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 0.2K |
| 14:39 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.0K |
| 14:40 | 1,874.00 | 1,874.00 | 1,870.00 | 1,871.00 | 0.7K |
| 14:41 | 1,871.00 | 1,872.00 | 1,871.00 | 1,872.00 | 0.9K |
| 14:42 | 1,871.00 | 1,872.00 | 1,871.00 | 1,872.00 | 0.1K |
| 14:43 | 1,872.00 | 1,872.00 | 1,871.00 | 1,871.00 | 4.0K |
| 14:44 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 2.3K |
| 14:45 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.4K |
| 14:46 | 1,871.00 | 1,871.00 | 1,867.00 | 1,867.00 | 4.2K |
| 14:47 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 1.6K |
| 14:48 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.3K |
| 14:49 | 1,867.00 | 1,867.00 | 1,865.00 | 1,865.00 | 19.4K |
| 14:50 | 1,865.00 | 1,865.00 | 1,862.00 | 1,864.00 | 2.4K |
| 14:51 | 1,864.00 | 1,864.00 | 1,863.00 | 1,863.00 | 1.5K |
| 14:52 | 1,864.00 | 1,864.00 | 1,861.00 | 1,862.00 | 3.6K |
| 14:53 | 1,860.00 | 1,861.00 | 1,859.00 | 1,859.00 | 10.0K |
| 14:54 | 1,859.00 | 1,860.00 | 1,859.00 | 1,860.00 | 4.6K |
| 14:55 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.7K |
| 14:56 | 1,864.00 | 1,865.00 | 1,864.00 | 1,864.00 | 1.1K |
| 14:57 | 1,860.00 | 1,862.00 | 1,859.00 | 1,859.00 | 5.9K |
| 14:58 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1.8K |
| 14:59 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 1.9K |
| 15:00 | 1,858.00 | 1,858.00 | 1,857.00 | 1,857.00 | 2.4K |
| 15:01 | 1,857.00 | 1,857.00 | 1,855.00 | 1,855.00 | 3.1K |
| 15:02 | 1,856.00 | 1,856.00 | 1,853.00 | 1,853.00 | 4.3K |
| 15:03 | 1,853.00 | 1,853.00 | 1,851.00 | 1,852.00 | 2.9K |
| 15:04 | 1,851.00 | 1,852.00 | 1,851.00 | 1,852.00 | 7.7K |
| 15:05 | 1,852.00 | 1,852.00 | 1,850.00 | 1,850.00 | 12.5K |
| 15:06 | 1,850.00 | 1,850.00 | 1,849.00 | 1,850.00 | 10.8K |
| 15:07 | 1,852.00 | 1,854.00 | 1,852.00 | 1,854.00 | 0.8K |
| 15:08 | 1,854.00 | 1,859.00 | 1,854.00 | 1,859.00 | 3.6K |
| 15:09 | 1,859.00 | 1,878.00 | 1,858.00 | 1,877.00 | 8.5K |
| 15:10 | 1,878.00 | 1,879.00 | 1,870.00 | 1,877.00 | 10.0K |
| 15:11 | 1,876.00 | 1,876.00 | 1,868.00 | 1,875.00 | 3.4K |
| 15:12 | 1,874.00 | 1,874.00 | 1,868.00 | 1,873.00 | 2.9K |
| 15:13 | 1,873.00 | 1,873.00 | 1,870.00 | 1,871.00 | 2.0K |
| 15:14 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 2.2K |
| 15:15 | 1,870.00 | 1,871.00 | 1,869.00 | 1,869.00 | 6.2K |
| 15:16 | 1,869.00 | 1,870.00 | 1,869.00 | 1,869.00 | 9.6K |
| 15:17 | 1,870.00 | 1,870.00 | 1,867.00 | 1,867.00 | 3.6K |
| 15:18 | 1,864.00 | 1,866.00 | 1,863.00 | 1,866.00 | 5.5K |
| 15:19 | 1,866.00 | 1,872.00 | 1,865.00 | 1,872.00 | 8.7K |
| 15:29 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 22.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,807.00 | 1,808.00 | 1,665.00 | 1,685.00 | 2.3M |
| 2025-09-25 | 1,735.00 | 1,940.00 | 1,666.00 | 1,806.00 | 10.1M |
| 2025-09-24 | 1,829.00 | 1,940.00 | 1,744.00 | 1,766.00 | 5.1M |
| 2025-09-23 | 1,942.00 | 1,973.00 | 1,810.00 | 1,859.00 | 3.4M |
| 2025-09-22 | 1,889.00 | 2,045.00 | 1,860.00 | 1,936.00 | 9.2M |
| 2025-09-19 | 1,842.00 | 2,040.00 | 1,835.00 | 1,872.00 | 18.2M |
| 2025-09-18 | 1,794.00 | 2,100.00 | 1,763.00 | 1,841.00 | 44.0M |
| 2025-09-17 | 1,504.00 | 1,758.00 | 1,470.00 | 1,745.00 | 37.2M |
| 2025-09-16 | 1,590.00 | 1,591.00 | 1,501.00 | 1,504.00 | 4.0M |
| 2025-09-15 | 1,442.00 | 1,690.00 | 1,441.00 | 1,601.00 | 39.0M |
| 2025-09-12 | 1,488.00 | 1,511.00 | 1,448.00 | 1,450.00 | 2.0M |
| 2025-09-11 | 1,542.00 | 1,555.00 | 1,475.00 | 1,484.00 | 3.5M |
| 2025-09-10 | 1,345.00 | 1,589.00 | 1,315.00 | 1,514.00 | 29.0M |
| 2025-09-09 | 1,390.00 | 1,406.00 | 1,329.00 | 1,341.00 | 1.8M |
| 2025-09-08 | 1,415.00 | 1,447.00 | 1,377.00 | 1,383.00 | 2.0M |
| 2025-09-05 | 1,390.00 | 1,542.00 | 1,370.00 | 1,377.00 | 8.7M |
| 2025-09-04 | 1,306.00 | 1,436.00 | 1,292.00 | 1,354.00 | 4.8M |
| 2025-09-03 | 1,350.00 | 1,350.00 | 1,287.00 | 1,312.00 | 1.4M |
| 2025-09-02 | 1,370.00 | 1,506.00 | 1,323.00 | 1,350.00 | 4.7M |
| 2025-09-01 | 1,395.00 | 1,466.00 | 1,354.00 | 1,382.00 | 3.3M |
| 2025-08-29 | 1,486.00 | 1,509.00 | 1,392.00 | 1,395.00 | 2.5M |
| 2025-08-28 | 1,513.00 | 1,559.00 | 1,476.00 | 1,488.00 | 5.0M |
| 2025-08-27 | 1,516.00 | 1,615.00 | 1,439.00 | 1,503.00 | 21.0M |
| 2025-08-26 | 1,431.00 | 1,650.00 | 1,431.00 | 1,500.00 | 32.1M |
| 2025-08-25 | 1,339.00 | 1,552.00 | 1,318.00 | 1,438.00 | 41.1M |
| 2025-08-22 | 1,414.00 | 1,505.00 | 1,300.00 | 1,302.00 | 17.4M |
| 2025-08-21 | 1,420.00 | 1,703.00 | 1,320.00 | 1,395.00 | 63.2M |
| 2025-08-20 | 1,144.00 | 1,450.00 | 1,066.00 | 1,370.00 | 68.1M |
| 2025-08-19 | 1,005.00 | 1,214.00 | 1,005.00 | 1,116.00 | 33.5M |
| 2025-08-18 | 972.00 | 980.00 | 952.00 | 967.00 | 0.3M |
| 2025-08-14 | 991.00 | 996.00 | 967.00 | 974.00 | 0.3M |
| 2025-08-13 | 990.00 | 1,007.00 | 979.00 | 992.00 | 0.2M |
| 2025-08-12 | 1,007.00 | 1,019.00 | 984.00 | 987.00 | 0.3M |
| 2025-08-11 | 999.00 | 1,045.00 | 992.00 | 1,013.00 | 0.8M |
| 2025-08-08 | 991.00 | 1,002.00 | 979.00 | 991.00 | 0.3M |
| 2025-08-07 | 990.00 | 1,010.00 | 986.00 | 991.00 | 0.2M |
| 2025-08-06 | 995.00 | 997.00 | 973.00 | 990.00 | 0.2M |
| 2025-08-05 | 997.00 | 1,025.00 | 991.00 | 1,002.00 | 0.2M |
| 2025-08-04 | 1,000.00 | 1,015.00 | 976.00 | 1,001.00 | 0.2M |
| 2025-08-01 | 1,034.00 | 1,034.00 | 975.00 | 1,002.00 | 0.4M |
| 2025-07-31 | 1,055.00 | 1,055.00 | 1,017.00 | 1,035.00 | 0.4M |
| 2025-07-30 | 1,091.00 | 1,091.00 | 1,054.00 | 1,062.00 | 0.5M |
| 2025-07-29 | 1,061.00 | 1,097.00 | 1,045.00 | 1,096.00 | 0.8M |
| 2025-07-28 | 1,052.00 | 1,092.00 | 1,037.00 | 1,055.00 | 1.2M |
| 2025-07-25 | 1,095.00 | 1,095.00 | 1,047.00 | 1,050.00 | 1.2M |
| 2025-07-24 | 1,130.00 | 1,225.00 | 1,069.00 | 1,096.00 | 6.2M |
| 2025-07-23 | 1,384.00 | 1,385.00 | 1,118.00 | 1,134.00 | 12.2M |
| 2025-07-22 | 1,017.00 | 1,253.00 | 1,015.00 | 1,253.00 | 5.5M |
| 2025-07-21 | 988.00 | 993.00 | 956.00 | 964.00 | 0.1M |
| 2025-07-18 | 970.00 | 1,030.00 | 961.00 | 988.00 | 0.3M |
| 2025-07-17 | 994.00 | 999.00 | 954.00 | 970.00 | 0.3M |
| 2025-07-16 | 963.00 | 1,026.00 | 941.00 | 994.00 | 0.8M |
| 2025-07-15 | 989.00 | 1,034.00 | 944.00 | 950.00 | 0.3M |
| 2025-07-14 | 912.00 | 982.00 | 902.00 | 970.00 | 0.6M |
| 2025-07-11 | 902.00 | 916.00 | 898.00 | 912.00 | 0.1M |
| 2025-07-10 | 928.00 | 928.00 | 898.00 | 900.00 | 0.2M |
| 2025-07-09 | 937.00 | 947.00 | 926.00 | 928.00 | 0.1M |
| 2025-07-08 | 936.00 | 945.00 | 918.00 | 937.00 | 0.1M |
| 2025-07-07 | 932.00 | 962.00 | 927.00 | 937.00 | 0.4M |
| 2025-07-04 | 900.00 | 954.00 | 893.00 | 920.00 | 0.4M |
| 2025-07-03 | 883.00 | 894.00 | 878.00 | 893.00 | 0.1M |
| 2025-07-02 | 894.00 | 897.00 | 873.00 | 883.00 | 0.1M |
| 2025-07-01 | 880.00 | 892.00 | 870.00 | 885.00 | 0.1M |
| 2025-06-30 | 896.00 | 900.00 | 867.00 | 880.00 | 0.1M |
| 2025-06-27 | 900.00 | 906.00 | 878.00 | 897.00 | 0.1M |
| 2025-06-26 | 919.00 | 935.00 | 875.00 | 900.00 | 0.2M |
| 2025-06-25 | 898.00 | 921.00 | 888.00 | 906.00 | 0.2M |
| 2025-06-24 | 940.00 | 989.00 | 867.00 | 898.00 | 0.8M |
| 2025-06-23 | 884.00 | 903.00 | 868.00 | 903.00 | 0.2M |
| 2025-06-20 | 871.00 | 892.00 | 870.00 | 884.00 | 0.1M |
| 2025-06-19 | 889.00 | 893.00 | 872.00 | 879.00 | 0.1M |
| 2025-06-18 | 881.00 | 902.00 | 872.00 | 889.00 | 0.1M |
| 2025-06-17 | 881.00 | 886.00 | 874.00 | 881.00 | 0.0M |
| 2025-06-16 | 867.00 | 883.00 | 851.00 | 881.00 | 0.1M |
| 2025-06-13 | 888.00 | 889.00 | 865.00 | 867.00 | 0.1M |
| 2025-06-12 | 887.00 | 895.00 | 881.00 | 887.00 | 0.0M |
| 2025-06-11 | 883.00 | 895.00 | 883.00 | 886.00 | 0.0M |
| 2025-06-10 | 907.00 | 907.00 | 879.00 | 882.00 | 0.1M |
| 2025-06-09 | 879.00 | 909.00 | 879.00 | 907.00 | 0.1M |
| 2025-06-05 | 889.00 | 889.00 | 871.00 | 879.00 | 0.1M |
| 2025-06-04 | 871.00 | 882.00 | 871.00 | 877.00 | 0.0M |
| 2025-06-02 | 899.00 | 900.00 | 871.00 | 871.00 | 0.1M |
| 2025-05-30 | 893.00 | 903.00 | 877.00 | 880.00 | 0.0M |
| 2025-05-29 | 902.00 | 909.00 | 889.00 | 903.00 | 0.1M |
| 2025-05-28 | 873.00 | 903.00 | 872.00 | 894.00 | 0.1M |
| 2025-05-27 | 871.00 | 886.00 | 867.00 | 873.00 | 0.0M |
| 2025-05-26 | 896.00 | 905.00 | 871.00 | 871.00 | 0.1M |
| 2025-05-23 | 879.00 | 894.00 | 870.00 | 871.00 | 0.1M |
| 2025-05-22 | 886.00 | 893.00 | 870.00 | 885.00 | 0.0M |
| 2025-05-21 | 867.00 | 891.00 | 867.00 | 886.00 | 0.1M |
| 2025-05-20 | 886.00 | 909.00 | 861.00 | 867.00 | 0.2M |
| 2025-05-19 | 892.00 | 931.00 | 878.00 | 896.00 | 0.1M |
| 2025-05-16 | 915.00 | 933.00 | 896.00 | 897.00 | 0.1M |
| 2025-05-15 | 927.00 | 944.00 | 901.00 | 915.00 | 0.1M |
| 2025-05-14 | 927.00 | 939.00 | 921.00 | 927.00 | 0.1M |
| 2025-05-13 | 916.00 | 943.00 | 916.00 | 927.00 | 0.1M |
| 2025-05-12 | 927.00 | 942.00 | 927.00 | 929.00 | 0.1M |
| 2025-05-09 | 937.00 | 940.00 | 918.00 | 927.00 | 0.1M |
| 2025-05-08 | 940.00 | 944.00 | 930.00 | 936.00 | 0.1M |
| 2025-05-07 | 935.00 | 950.00 | 930.00 | 940.00 | 0.1M |
| 2025-05-02 | 947.00 | 947.00 | 932.00 | 940.00 | 0.1M |
| 2025-04-30 | 946.00 | 956.00 | 938.00 | 947.00 | 0.0M |
| 2025-04-29 | 960.00 | 977.00 | 942.00 | 956.00 | 0.1M |
| 2025-04-28 | 966.00 | 966.00 | 936.00 | 940.00 | 0.1M |
| 2025-04-25 | 980.00 | 998.00 | 966.00 | 966.00 | 0.1M |
| 2025-04-24 | 974.00 | 1,000.00 | 970.00 | 974.00 | 0.1M |
| 2025-04-23 | 946.00 | 1,010.00 | 944.00 | 974.00 | 0.4M |
| 2025-04-22 | 936.00 | 977.00 | 932.00 | 945.00 | 0.1M |
| 2025-04-21 | 928.00 | 954.00 | 923.00 | 949.00 | 0.2M |
| 2025-04-18 | 923.00 | 942.00 | 916.00 | 930.00 | 0.1M |
| 2025-04-17 | 913.00 | 950.00 | 913.00 | 922.00 | 0.1M |
| 2025-04-16 | 943.00 | 947.00 | 910.00 | 923.00 | 0.1M |
| 2025-04-15 | 920.00 | 936.00 | 912.00 | 925.00 | 0.1M |
| 2025-04-14 | 897.00 | 924.00 | 897.00 | 920.00 | 0.1M |
| 2025-04-11 | 890.00 | 900.00 | 883.00 | 897.00 | 0.1M |
| 2025-04-10 | 897.00 | 905.00 | 862.00 | 888.00 | 0.2M |
| 2025-04-09 | 876.00 | 877.00 | 841.00 | 841.00 | 0.1M |
| 2025-04-08 | 868.00 | 889.00 | 860.00 | 877.00 | 0.2M |
| 2025-04-07 | 910.00 | 910.00 | 861.00 | 868.00 | 0.2M |
| 2025-04-04 | 899.00 | 924.00 | 880.00 | 924.00 | 0.2M |
| 2025-04-03 | 921.00 | 921.00 | 900.00 | 904.00 | 0.1M |
| 2025-04-02 | 948.00 | 955.00 | 918.00 | 926.00 | 0.1M |
| 2025-04-01 | 922.00 | 1,014.00 | 903.00 | 942.00 | 0.4M |
| 2025-03-31 | 910.00 | 937.00 | 900.00 | 902.00 | 0.2M |
| 2025-03-28 | 987.00 | 997.00 | 920.00 | 937.00 | 0.8M |
| 2025-03-27 | 1,006.00 | 1,015.00 | 993.00 | 993.00 | 0.2M |
| 2025-03-26 | 1,001.00 | 1,010.00 | 1,001.00 | 1,006.00 | 0.1M |
| 2025-03-25 | 997.00 | 1,030.00 | 997.00 | 998.00 | 0.1M |
| 2025-03-24 | 1,005.00 | 1,038.00 | 998.00 | 1,002.00 | 0.1M |
| 2025-03-21 | 1,002.00 | 1,020.00 | 995.00 | 1,004.00 | 0.1M |
| 2025-03-20 | 1,014.00 | 1,015.00 | 1,000.00 | 1,007.00 | 0.1M |
| 2025-03-19 | 1,018.00 | 1,034.00 | 1,008.00 | 1,008.00 | 0.1M |
| 2025-03-18 | 1,022.00 | 1,037.00 | 1,009.00 | 1,013.00 | 0.1M |
| 2025-03-17 | 1,035.00 | 1,043.00 | 1,019.00 | 1,020.00 | 0.1M |
| 2025-03-14 | 1,020.00 | 1,047.00 | 1,010.00 | 1,035.00 | 0.1M |
| 2025-03-13 | 1,047.00 | 1,068.00 | 1,017.00 | 1,019.00 | 0.1M |
| 2025-03-12 | 1,025.00 | 1,057.00 | 1,021.00 | 1,057.00 | 0.1M |
| 2025-03-11 | 1,030.00 | 1,030.00 | 1,007.00 | 1,021.00 | 0.1M |
| 2025-03-10 | 1,027.00 | 1,068.00 | 1,014.00 | 1,039.00 | 0.1M |
| 2025-03-07 | 1,028.00 | 1,053.00 | 1,014.00 | 1,028.00 | 0.2M |
| 2025-03-06 | 1,073.00 | 1,082.00 | 1,020.00 | 1,030.00 | 0.1M |
| 2025-03-05 | 1,005.00 | 1,068.00 | 1,005.00 | 1,064.00 | 0.1M |
| 2025-03-04 | 1,020.00 | 1,050.00 | 1,013.00 | 1,021.00 | 0.2M |
| 2025-02-28 | 1,076.00 | 1,121.00 | 1,050.00 | 1,055.00 | 0.2M |
| 2025-02-27 | 1,140.00 | 1,155.00 | 1,106.00 | 1,106.00 | 0.2M |
| 2025-02-26 | 1,132.00 | 1,152.00 | 1,124.00 | 1,143.00 | 0.1M |
| 2025-02-25 | 1,171.00 | 1,172.00 | 1,131.00 | 1,132.00 | 0.3M |
| 2025-02-24 | 1,160.00 | 1,217.00 | 1,143.00 | 1,180.00 | 0.6M |
| 2025-02-21 | 1,137.00 | 1,221.00 | 1,123.00 | 1,160.00 | 0.9M |
| 2025-02-20 | 1,172.00 | 1,173.00 | 1,124.00 | 1,126.00 | 0.3M |
| 2025-02-19 | 1,120.00 | 1,185.00 | 1,103.00 | 1,151.00 | 0.8M |
| 2025-02-18 | 1,091.00 | 1,128.00 | 1,088.00 | 1,104.00 | 0.1M |
| 2025-02-17 | 1,100.00 | 1,133.00 | 1,075.00 | 1,096.00 | 0.2M |
| 2025-02-14 | 1,112.00 | 1,193.00 | 1,066.00 | 1,099.00 | 0.6M |
| 2025-02-13 | 1,063.00 | 1,108.00 | 1,063.00 | 1,100.00 | 0.2M |
| 2025-02-12 | 1,090.00 | 1,109.00 | 1,070.00 | 1,074.00 | 0.1M |
| 2025-02-11 | 1,127.00 | 1,127.00 | 1,079.00 | 1,090.00 | 0.2M |
| 2025-02-10 | 1,029.00 | 1,106.00 | 1,024.00 | 1,100.00 | 0.3M |
| 2025-02-07 | 1,062.00 | 1,073.00 | 1,036.00 | 1,042.00 | 0.1M |
| 2025-02-06 | 1,051.00 | 1,068.00 | 1,027.00 | 1,066.00 | 0.1M |
| 2025-02-05 | 1,020.00 | 1,080.00 | 1,020.00 | 1,043.00 | 0.3M |
| 2025-02-04 | 1,011.00 | 1,030.00 | 1,000.00 | 1,013.00 | 0.1M |
| 2025-02-03 | 1,022.00 | 1,031.00 | 997.00 | 1,003.00 | 0.1M |
| 2025-01-31 | 1,011.00 | 1,050.00 | 1,011.00 | 1,022.00 | 0.1M |
| 2025-01-24 | 1,032.00 | 1,052.00 | 1,029.00 | 1,033.00 | 0.1M |
| 2025-01-23 | 1,080.00 | 1,080.00 | 1,032.00 | 1,032.00 | 0.1M |
| 2025-01-22 | 1,091.00 | 1,130.00 | 1,071.00 | 1,080.00 | 0.2M |
| 2025-01-21 | 1,107.00 | 1,128.00 | 1,100.00 | 1,100.00 | 0.2M |
| 2025-01-20 | 1,113.00 | 1,126.00 | 1,104.00 | 1,117.00 | 0.1M |
| 2025-01-17 | 1,132.00 | 1,138.00 | 1,104.00 | 1,113.00 | 0.2M |
| 2025-01-16 | 1,140.00 | 1,140.00 | 1,118.00 | 1,124.00 | 0.1M |
| 2025-01-15 | 1,155.00 | 1,159.00 | 1,108.00 | 1,127.00 | 0.1M |
| 2025-01-14 | 1,137.00 | 1,148.00 | 1,101.00 | 1,131.00 | 0.2M |
| 2025-01-13 | 1,135.00 | 1,136.00 | 1,110.00 | 1,111.00 | 0.2M |
| 2025-01-10 | 1,141.00 | 1,160.00 | 1,119.00 | 1,140.00 | 0.1M |
| 2025-01-09 | 1,175.00 | 1,175.00 | 1,118.00 | 1,149.00 | 0.2M |
| 2025-01-08 | 1,112.00 | 1,166.00 | 1,112.00 | 1,157.00 | 0.3M |
| 2025-01-07 | 1,151.00 | 1,180.00 | 1,121.00 | 1,140.00 | 0.3M |
| 2025-01-06 | 1,150.00 | 1,153.00 | 1,109.00 | 1,135.00 | 0.3M |
| 2025-01-03 | 1,046.00 | 1,164.00 | 1,042.00 | 1,115.00 | 1.0M |
| 2025-01-02 | 1,061.00 | 1,070.00 | 1,040.00 | 1,062.00 | 0.1M |