| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
4,970.00 |
4,970.00 |
4,970.00 |
4,970.00 |
0.0K |
| 09:10 |
4,935.00 |
4,935.00 |
4,930.00 |
4,930.00 |
0.0K |
| 09:15 |
4,910.00 |
4,910.00 |
4,905.00 |
4,905.00 |
0.5K |
| 09:20 |
4,905.00 |
4,905.00 |
4,900.00 |
4,900.00 |
0.0K |
| 09:25 |
4,905.00 |
4,910.00 |
4,900.00 |
4,910.00 |
0.6K |
| 09:30 |
4,910.00 |
4,940.00 |
4,910.00 |
4,915.00 |
0.2K |
| 09:35 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.0K |
| 09:40 |
4,930.00 |
4,930.00 |
4,930.00 |
4,930.00 |
0.0K |
| 10:00 |
4,920.00 |
4,920.00 |
4,920.00 |
4,920.00 |
0.1K |
| 10:05 |
4,925.00 |
4,925.00 |
4,920.00 |
4,920.00 |
0.0K |
| 10:10 |
4,920.00 |
4,920.00 |
4,920.00 |
4,920.00 |
0.0K |
| 10:15 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.2K |
| 10:20 |
4,915.00 |
4,920.00 |
4,915.00 |
4,920.00 |
0.0K |
| 10:25 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.4K |
| 10:45 |
4,920.00 |
4,920.00 |
4,920.00 |
4,920.00 |
0.0K |
| 10:50 |
4,905.00 |
4,910.00 |
4,905.00 |
4,910.00 |
0.5K |
| 11:00 |
4,910.00 |
4,910.00 |
4,910.00 |
4,910.00 |
0.0K |
| 11:15 |
4,910.00 |
4,915.00 |
4,910.00 |
4,915.00 |
0.1K |
| 11:20 |
4,905.00 |
4,905.00 |
4,905.00 |
4,905.00 |
0.7K |
| 11:30 |
4,905.00 |
4,905.00 |
4,905.00 |
4,905.00 |
0.5K |
| 11:50 |
4,885.00 |
4,905.00 |
4,885.00 |
4,905.00 |
5.3K |
| 11:55 |
4,905.00 |
4,905.00 |
4,905.00 |
4,905.00 |
0.5K |
| 12:00 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.2K |
| 12:15 |
4,895.00 |
4,895.00 |
4,895.00 |
4,895.00 |
0.5K |
| 12:20 |
4,890.00 |
4,890.00 |
4,890.00 |
4,890.00 |
0.0K |
| 12:25 |
4,890.00 |
4,890.00 |
4,885.00 |
4,885.00 |
0.6K |
| 12:30 |
4,890.00 |
4,890.00 |
4,890.00 |
4,890.00 |
0.0K |
| 12:50 |
4,890.00 |
4,890.00 |
4,890.00 |
4,890.00 |
0.1K |
| 13:10 |
4,895.00 |
4,895.00 |
4,895.00 |
4,895.00 |
0.0K |
| 13:20 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.0K |
| 13:25 |
4,905.00 |
4,905.00 |
4,905.00 |
4,905.00 |
0.2K |
| 13:50 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.1K |
| 13:55 |
4,905.00 |
4,905.00 |
4,900.00 |
4,900.00 |
0.4K |
| 14:00 |
4,900.00 |
4,900.00 |
4,895.00 |
4,895.00 |
0.3K |
| 14:20 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
1.0K |
| 14:25 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.2K |
| 14:45 |
4,915.00 |
4,915.00 |
4,905.00 |
4,905.00 |
0.0K |
| 14:55 |
4,905.00 |
4,905.00 |
4,905.00 |
4,905.00 |
0.0K |
| 15:00 |
4,905.00 |
4,905.00 |
4,890.00 |
4,890.00 |
3.3K |
| 15:05 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0K |
| 15:10 |
4,915.00 |
4,915.00 |
4,900.00 |
4,900.00 |
0.5K |
| 15:15 |
4,895.00 |
4,895.00 |
4,895.00 |
4,895.00 |
0.0K |
| 15:25 |
4,920.00 |
4,920.00 |
4,920.00 |
4,920.00 |
0.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|