株式会社ちゅうぎんフィナンシャルグループ (5832)

5832
🏛️ 日本 →
2,247.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,138.00 2,138.00 2,121.00 2,126.50 6.6K
09:05 2,128.50 2,128.50 2,125.00 2,125.00 0.6K
09:10 2,123.00 2,125.50 2,118.50 2,118.50 9.6K
09:15 2,119.50 2,119.50 2,112.00 2,112.00 2.6K
09:20 2,111.00 2,111.00 2,107.00 2,108.50 2.1K
09:25 2,108.50 2,109.00 2,106.50 2,108.00 2.0K
09:30 2,111.50 2,117.00 2,111.50 2,117.00 1.1K
09:35 2,117.00 2,121.00 2,117.00 2,118.00 1.4K
09:40 2,117.00 2,119.50 2,116.50 2,116.50 1.1K
09:45 2,115.50 2,115.50 2,109.50 2,110.00 1.5K
09:50 2,111.50 2,112.50 2,111.00 2,112.50 0.9K
09:55 2,112.50 2,113.50 2,112.50 2,113.50 0.5K
10:00 2,113.50 2,122.50 2,113.50 2,122.50 3.1K
10:05 2,123.50 2,125.00 2,123.50 2,125.00 0.6K
10:10 2,126.00 2,126.50 2,121.00 2,123.50 5.9K
10:15 2,122.00 2,123.50 2,122.00 2,122.50 1.6K
10:20 2,121.00 2,121.00 2,120.00 2,120.50 0.5K
10:25 2,119.50 2,119.50 2,117.50 2,117.50 0.5K
10:30 2,117.50 2,117.50 2,116.50 2,117.50 0.9K
10:35 2,116.00 2,117.00 2,116.00 2,117.00 0.4K
10:40 2,117.00 2,117.00 2,117.00 2,117.00 0.2K
10:45 2,119.00 2,121.00 2,119.00 2,120.00 0.3K
10:50 2,121.00 2,121.00 2,120.00 2,120.50 0.8K
10:55 2,120.50 2,122.00 2,119.50 2,122.00 0.7K
11:00 2,121.50 2,121.50 2,119.50 2,119.50 0.6K
11:05 2,119.50 2,120.50 2,119.50 2,120.50 1.4K
11:10 2,122.00 2,123.00 2,121.50 2,123.00 1.0K
11:15 2,123.00 2,123.50 2,123.00 2,123.50 0.4K
11:20 2,123.00 2,123.00 2,121.00 2,121.00 0.9K
11:25 2,121.00 2,123.00 2,121.00 2,121.50 3.0K
12:30 2,121.50 2,122.00 2,118.50 2,119.00 4.5K
12:35 2,119.50 2,120.00 2,117.50 2,117.50 4.4K
12:40 2,115.00 2,115.00 2,111.00 2,111.00 0.8K
12:45 2,110.50 2,111.00 2,109.50 2,109.50 1.1K
12:50 2,109.00 2,110.50 2,108.00 2,110.50 0.9K
12:55 2,110.00 2,110.50 2,108.00 2,108.00 0.9K
13:00 2,107.50 2,109.00 2,107.00 2,109.00 0.7K
13:05 2,109.50 2,109.50 2,108.00 2,108.00 0.5K
13:10 2,108.00 2,111.50 2,108.00 2,111.50 2.1K
13:15 2,112.00 2,112.50 2,111.50 2,112.50 0.8K
13:20 2,114.00 2,116.50 2,114.00 2,116.50 1.6K
13:25 2,117.00 2,117.00 2,116.00 2,116.00 0.3K
13:30 2,116.50 2,116.50 2,115.00 2,115.00 1.1K
13:35 2,114.50 2,114.50 2,113.00 2,114.50 0.6K
13:40 2,115.00 2,115.00 2,114.50 2,114.50 0.3K
13:45 2,115.00 2,115.50 2,114.50 2,115.50 0.7K
13:50 2,115.50 2,115.50 2,115.50 2,115.50 1.0K
13:55 2,117.50 2,119.00 2,117.50 2,118.50 0.8K
14:00 2,118.50 2,121.00 2,118.50 2,121.00 1.5K
14:05 2,121.50 2,122.50 2,120.50 2,120.50 0.9K
14:10 2,119.50 2,119.50 2,115.00 2,116.50 9.2K
14:15 2,115.50 2,117.00 2,115.50 2,116.00 0.7K
14:20 2,116.50 2,117.50 2,116.00 2,117.50 1.1K
14:25 2,116.00 2,116.00 2,115.00 2,115.50 1.4K
14:30 2,115.00 2,115.50 2,115.00 2,115.50 1.2K
14:35 2,118.00 2,118.00 2,117.00 2,118.00 0.8K
14:40 2,116.50 2,118.50 2,116.50 2,116.50 1.1K
14:45 2,116.50 2,118.50 2,116.50 2,118.00 0.9K
14:50 2,118.50 2,119.00 2,117.00 2,117.50 1.2K
14:55 2,117.50 2,118.00 2,117.00 2,118.00 1.4K
15:00 2,117.50 2,119.00 2,117.50 2,118.00 1.0K
15:05 2,118.50 2,118.50 2,117.50 2,117.50 1.5K
15:10 2,118.50 2,118.50 2,116.50 2,117.00 1.6K
15:15 2,118.50 2,120.00 2,117.50 2,120.00 2.9K
15:20 2,118.50 2,120.00 2,118.00 2,119.00 3.2K
15:30 2,117.50 2,117.50 2,117.50 2,117.50 61.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし