1,006.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 53.00 | 54.00 | 54.5K |
| 09:05 | 54.00 | 54.00 | 53.00 | 54.00 | 26.8K |
| 09:10 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 09:15 | 54.00 | 54.00 | 53.00 | 53.00 | 7.2K |
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 471.8K |
| 09:25 | 53.00 | 53.00 | 52.00 | 53.00 | 22.9K |
| 09:30 | 53.00 | 53.00 | 53.00 | 53.00 | 23.3K |
| 09:35 | 53.00 | 54.00 | 53.00 | 53.00 | 136.9K |
| 09:40 | 53.00 | 53.00 | 53.00 | 53.00 | 1.2K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 8.0K |
| 09:50 | 53.00 | 53.00 | 53.00 | 53.00 | 138.5K |
| 09:55 | 53.00 | 53.00 | 53.00 | 53.00 | 15.7K |
| 10:00 | 54.00 | 54.00 | 54.00 | 54.00 | 4.0K |
| 10:05 | 53.00 | 53.00 | 53.00 | 53.00 | 26.0K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 3.4K |
| 10:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:20 | 53.00 | 53.00 | 53.00 | 53.00 | 87.2K |
| 10:25 | 53.00 | 54.00 | 53.00 | 53.00 | 11.0K |
| 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 4.4K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 1.8K |
| 10:40 | 54.00 | 54.00 | 53.00 | 53.00 | 60.6K |
| 10:45 | 53.00 | 53.00 | 53.00 | 53.00 | 2.1K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 50.2K |
| 10:55 | 53.00 | 53.00 | 53.00 | 53.00 | 2.4K |
| 11:00 | 53.00 | 54.00 | 53.00 | 54.00 | 11.8K |
| 11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 18.4K |
| 11:10 | 54.00 | 54.00 | 54.00 | 54.00 | 55.0K |
| 11:20 | 54.00 | 54.00 | 53.00 | 53.00 | 1.6K |
| 11:25 | 53.00 | 54.00 | 53.00 | 53.00 | 2.1K |
| 11:30 | 53.00 | 53.00 | 53.00 | 53.00 | 3.6K |
| 12:30 | 53.00 | 53.00 | 52.00 | 53.00 | 172.3K |
| 12:35 | 53.00 | 53.00 | 53.00 | 53.00 | 83.7K |
| 12:40 | 53.00 | 53.00 | 53.00 | 53.00 | 50.7K |
| 12:45 | 53.00 | 53.00 | 52.00 | 53.00 | 128.3K |
| 12:50 | 53.00 | 53.00 | 53.00 | 53.00 | 74.9K |
| 12:55 | 53.00 | 53.00 | 53.00 | 53.00 | 14.3K |
| 13:00 | 53.00 | 54.00 | 53.00 | 53.00 | 7.9K |
| 13:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:10 | 53.00 | 53.00 | 53.00 | 53.00 | 5.0K |
| 13:15 | 53.00 | 53.00 | 53.00 | 53.00 | 3.4K |
| 13:20 | 53.00 | 53.00 | 53.00 | 53.00 | 1.6K |
| 13:25 | 53.00 | 53.00 | 53.00 | 53.00 | 13.0K |
| 13:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:35 | 53.00 | 53.00 | 53.00 | 53.00 | 1.3K |
| 13:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 13:45 | 53.00 | 53.00 | 53.00 | 53.00 | 17.0K |
| 13:55 | 54.00 | 54.00 | 54.00 | 54.00 | 2.8K |
| 14:00 | 54.00 | 54.00 | 53.00 | 53.00 | 2.3K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 1.5K |
| 14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 2.3K |
| 14:30 | 53.00 | 53.00 | 53.00 | 53.00 | 2.5K |
| 14:40 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 14:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 10.9K |
| 15:00 | 53.00 | 54.00 | 53.00 | 53.00 | 5.0K |
| 15:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 15:10 | 54.00 | 54.00 | 53.00 | 54.00 | 10.2K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 10.6K |
| 15:20 | 53.00 | 53.00 | 53.00 | 53.00 | 219.4K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 69.6K |