62.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-09-23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-09-19 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-09-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-09-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-12 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-11 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-10 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-08 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-05 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-04 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-03 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-02 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-09-01 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-29 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-28 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-27 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-26 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-22 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-19 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-14 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-13 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-12 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-07 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-06 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-04 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-01 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-31 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-07-22 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-16 | 58.50 | 62.00 | 58.50 | 62.00 | 0.0M |
| 2025-07-14 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-09 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-08 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-07-04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-06-27 | 58.50 | 62.00 | 58.50 | 62.00 | 0.0M |
| 2025-06-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-06-24 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-06-23 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-06-20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-06-19 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-06-18 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-06-17 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-06-16 | 58.00 | 58.00 | 57.50 | 57.50 | 0.0M |
| 2025-06-10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-06-04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-05-30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-05-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-05-23 | 56.00 | 62.00 | 56.00 | 62.00 | 0.0M |
| 2025-05-22 | 57.50 | 57.50 | 56.00 | 56.00 | 0.0M |
| 2025-05-21 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2025-05-20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-05-16 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-05-15 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-05-14 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-05-13 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-05-12 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-05-09 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-05-08 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-05-06 | 59.50 | 63.50 | 59.50 | 63.50 | 0.0M |
| 2025-05-05 | 63.00 | 63.00 | 59.00 | 59.00 | 0.0M |
| 2025-04-30 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-04-22 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-04-17 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-04-16 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-04-15 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-04-14 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-04-11 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-04-10 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-04-09 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-04-08 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-04-04 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-03-31 | 63.00 | 64.50 | 63.00 | 64.50 | 0.0M |
| 2025-03-28 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-03-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-21 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-19 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-18 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-17 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-03-10 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-03-06 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-02-28 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-02-27 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-02-19 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2025-02-14 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-02-12 | 63.50 | 63.50 | 61.00 | 61.00 | 0.0M |
| 2025-02-11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-02-10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-02-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-02-06 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-02-05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-02-04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-02-03 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2025-01-31 | 60.50 | 62.00 | 60.50 | 62.00 | 0.0M |
| 2025-01-28 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-01-22 | 61.00 | 63.00 | 61.00 | 63.00 | 0.0M |
| 2025-01-20 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-01-14 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-01-08 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-01-06 | 57.50 | 63.50 | 57.50 | 63.50 | 0.0M |
| 2025-01-03 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |