62.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 60.50 | 64.50 | 60.50 | 64.50 | 0.0M |
| 2023-12-28 | 60.00 | 64.50 | 60.00 | 64.50 | 0.0M |
| 2023-12-19 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-12-01 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-11-30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-11-29 | 65.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2023-11-17 | 62.00 | 66.00 | 62.00 | 66.00 | 0.0M |
| 2023-11-14 | 62.00 | 66.00 | 62.00 | 66.00 | 0.0M |
| 2023-11-07 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-11-06 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-10-24 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-10-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-10-12 | 64.00 | 66.00 | 64.00 | 66.00 | 0.0M |
| 2023-10-04 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-10-03 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2023-09-19 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2023-09-15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-09-12 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2023-09-11 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-08-17 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2023-08-14 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2023-08-11 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2023-08-10 | 55.00 | 61.50 | 55.00 | 61.50 | 0.0M |
| 2023-08-04 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-08-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2023-08-01 | 54.50 | 60.00 | 54.50 | 60.00 | 0.0M |
| 2023-07-31 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2023-07-28 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2023-07-27 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2023-07-19 | 63.50 | 63.50 | 63.00 | 63.00 | 0.0M |
| 2023-07-18 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2023-07-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2023-07-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-07-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-07-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2023-07-04 | 55.00 | 65.00 | 55.00 | 65.00 | 0.0M |
| 2023-06-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2023-06-02 | 55.00 | 65.00 | 55.00 | 65.00 | 0.0M |
| 2023-05-31 | 54.50 | 64.50 | 54.50 | 64.50 | 0.0M |
| 2023-05-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-04-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-04-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-04-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2023-03-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2023-03-21 | 64.00 | 65.50 | 64.00 | 65.50 | 0.0M |
| 2023-03-10 | 60.50 | 66.00 | 60.50 | 66.00 | 0.0M |
| 2023-03-08 | 66.00 | 66.00 | 65.00 | 65.00 | 0.0M |
| 2023-03-07 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2023-03-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2023-03-02 | 58.00 | 65.00 | 58.00 | 65.00 | 0.0M |
| 2023-03-01 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2023-02-21 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2023-02-13 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2023-02-10 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2023-01-25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2023-01-24 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2023-01-23 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2023-01-12 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-01-11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2023-01-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-01-02 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |