Cheops Technology France SA (MLCHE)

MLCHE
🏛️ フランス →
62.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 77.00 77.00 77.00 77.00 0.0M
2021-12-30 77.00 77.00 77.00 77.00 0.0M
2021-12-29 74.00 74.00 74.00 74.00 0.0M
2021-12-28 74.00 74.00 74.00 74.00 0.0M
2021-12-24 74.50 74.50 74.50 74.50 0.0M
2021-12-23 73.50 73.50 73.50 73.50 0.0M
2021-12-22 85.00 87.00 85.00 87.00 0.0M
2021-12-21 85.00 85.00 85.00 85.00 0.0M
2021-12-20 82.00 82.00 78.00 78.00 0.0M
2021-12-17 85.00 85.00 85.00 85.00 0.0M
2021-12-10 63.00 69.00 63.00 69.00 0.0M
2021-12-09 62.00 62.00 62.00 62.00 0.0M
2021-12-08 62.00 62.00 62.00 62.00 0.0M
2021-12-06 60.00 60.00 60.00 60.00 0.0M
2021-12-02 51.00 51.00 51.00 51.00 0.0M
2021-11-15 56.00 56.00 56.00 56.00 0.0M
2021-11-12 51.00 56.00 51.00 56.00 0.0M
2021-11-10 55.50 55.50 55.50 55.50 0.0M
2021-11-09 56.50 56.50 56.50 56.50 0.0M
2021-11-05 51.50 51.50 48.20 48.20 0.0M
2021-11-04 52.00 52.00 52.00 52.00 0.0M
2021-11-03 55.50 55.50 55.50 55.50 0.0M
2021-11-01 55.50 55.50 55.50 55.50 0.0M
2021-10-26 56.50 56.50 56.50 56.50 0.0M
2021-10-21 55.00 55.00 55.00 55.00 0.0M
2021-10-13 55.00 55.00 55.00 55.00 0.0M
2021-10-11 50.00 50.00 50.00 50.00 0.0M
2021-10-07 54.00 55.50 54.00 55.50 0.0M
2021-10-01 40.80 40.80 40.80 40.80 0.0M
2021-09-30 45.20 45.20 45.20 45.20 0.0M
2021-09-28 55.50 55.50 55.50 55.50 0.0M
2021-09-27 55.50 55.50 55.50 55.50 0.0M
2021-09-22 59.50 59.50 59.50 59.50 0.0M
2021-09-20 60.00 60.00 60.00 60.00 0.0M
2021-09-17 58.00 60.00 58.00 60.00 0.0M
2021-09-16 60.00 60.00 60.00 60.00 0.0M
2021-09-15 60.00 60.00 60.00 60.00 0.0M
2021-09-14 54.50 59.50 54.50 59.50 0.0M
2021-09-07 53.00 53.00 53.00 53.00 0.0M
2021-08-26 56.00 56.00 56.00 56.00 0.0M
2021-08-25 56.00 56.00 56.00 56.00 0.0M
2021-08-23 55.00 55.00 55.00 55.00 0.0M
2021-08-18 52.00 55.00 52.00 55.00 0.0M
2021-08-17 52.00 52.00 52.00 52.00 0.0M
2021-08-16 50.00 50.00 50.00 50.00 0.0M
2021-08-13 50.00 50.00 50.00 50.00 0.0M
2021-08-11 47.80 48.00 47.80 48.00 0.0M
2021-08-09 49.40 49.40 44.80 44.80 0.0M
2021-08-06 45.00 45.00 45.00 45.00 0.0M
2021-08-05 45.00 45.00 45.00 45.00 0.0M
2021-07-30 45.20 45.20 45.20 45.20 0.0M
2021-07-29 45.00 45.00 45.00 45.00 0.0M
2021-07-27 45.00 45.00 45.00 45.00 0.0M
2021-07-13 44.60 44.60 44.60 44.60 0.0M
2021-07-08 44.80 44.80 44.80 44.80 0.0M
2021-07-06 44.80 44.80 44.80 44.80 0.0M
2021-07-05 43.80 43.80 43.80 43.80 0.0M
2021-07-02 43.80 43.80 43.80 43.80 0.0M
2021-07-01 42.00 42.00 42.00 42.00 0.0M
2021-06-30 40.40 40.40 40.40 40.40 0.0M
2021-06-29 42.00 42.00 42.00 42.00 0.0M
2021-06-24 44.80 44.80 44.80 44.80 0.0M
2021-06-23 44.80 44.80 44.80 44.80 0.0M
2021-06-18 42.60 44.60 42.60 44.60 0.0M
2021-06-17 42.20 42.20 40.00 40.00 0.0M
2021-06-07 44.80 44.80 44.80 44.80 0.0M
2021-06-01 44.00 44.00 44.00 44.00 0.0M
2021-05-31 44.00 44.00 44.00 44.00 0.0M
2021-05-27 42.40 42.40 42.40 42.40 0.0M
2021-05-24 42.40 42.40 42.40 42.40 0.0M
2021-05-21 42.20 42.20 42.20 42.20 0.0M
2021-05-12 43.40 43.40 43.40 43.40 0.0M
2021-05-10 44.40 44.40 44.40 44.40 0.0M
2021-05-06 44.40 44.40 44.40 44.40 0.0M
2021-05-05 40.40 44.40 40.40 44.40 0.0M
2021-05-03 44.20 44.20 44.20 44.20 0.0M
2021-04-30 44.40 44.40 44.40 44.40 0.0M
2021-04-26 44.00 44.00 44.00 44.00 0.0M
2021-04-21 44.00 44.00 44.00 44.00 0.0M
2021-04-16 45.20 45.20 45.20 45.20 0.0M
2021-04-09 45.20 45.20 45.20 45.20 0.0M
2021-04-07 44.20 44.20 44.20 44.20 0.0M
2021-04-06 40.20 44.20 40.20 44.20 0.0M
2021-03-29 44.60 44.60 44.60 44.60 0.0M
2021-03-25 42.60 42.60 42.60 42.60 0.0M
2021-03-23 42.00 42.00 42.00 42.00 0.0M
2021-03-22 40.20 40.80 40.20 40.80 0.0M
2021-03-19 41.80 41.80 41.80 41.80 0.0M
2021-03-10 45.00 45.00 45.00 45.00 0.0M
2021-03-02 45.40 45.40 45.40 45.40 0.0M
2021-02-24 42.40 42.40 42.40 42.40 0.0M
2021-02-11 44.80 44.80 44.80 44.80 0.0M
2021-02-03 44.80 44.80 44.80 44.80 0.0M
2021-01-29 45.20 45.20 45.20 45.20 0.0M
2021-01-28 45.20 45.20 45.20 45.20 0.0M
2021-01-27 40.40 43.20 40.40 43.20 0.0M
2021-01-26 40.20 40.20 40.20 40.20 0.0M
2021-01-21 45.20 45.20 45.20 45.20 0.0M
2021-01-20 45.20 45.20 45.20 45.20 0.0M
2021-01-18 44.80 45.20 44.80 45.20 0.0M
2021-01-14 42.00 44.80 42.00 44.80 0.0M
2021-01-13 42.00 42.00 42.00 42.00 0.0M
2021-01-12 40.80 40.80 40.80 40.80 0.0M
2021-01-11 40.80 40.80 40.80 40.80 0.0M
2021-01-08 40.40 40.40 40.40 40.40 0.0M
2021-01-06 39.40 39.40 39.40 39.40 0.0M
2021-01-05 39.40 39.40 39.40 39.40 0.0M
2021-01-04 39.40 39.40 39.40 39.40 0.0M