Vaziva SAS (ALVAZ)

ALVAZ
🏛️ フランス →
44.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 44.60 44.80 44.60 44.80 0.0M
2025-09-25 44.80 44.80 44.60 44.60 0.0M
2025-09-24 45.00 45.00 44.80 44.80 0.0M
2025-09-23 45.00 45.00 45.00 45.00 0.0M
2025-09-22 45.00 45.00 44.80 44.80 0.0M
2025-09-19 45.00 45.00 45.00 45.00 0.0M
2025-09-18 45.20 45.40 45.20 45.40 0.0M
2025-09-17 44.40 44.40 44.00 44.00 0.0M
2025-09-16 45.00 45.00 44.40 44.40 0.0M
2025-09-15 45.40 45.40 44.80 44.80 0.0M
2025-09-12 45.40 45.40 45.40 45.40 0.0M
2025-09-11 45.20 45.20 45.20 45.20 0.0M
2025-09-10 45.60 45.60 45.00 45.00 0.0M
2025-09-09 45.60 45.60 45.60 45.60 0.0M
2025-09-08 45.20 45.60 45.20 45.60 0.0M
2025-09-05 45.60 45.60 45.60 45.60 0.0M
2025-09-04 45.40 45.40 45.40 45.40 0.0M
2025-09-03 45.40 45.40 45.40 45.40 0.0M
2025-09-02 45.20 45.20 45.20 45.20 0.0M
2025-09-01 44.80 45.00 44.80 45.00 0.0M
2025-08-29 45.00 45.00 45.00 45.00 0.0M
2025-08-28 44.00 44.60 44.00 44.60 0.0M
2025-08-27 43.00 43.00 43.00 43.00 0.0M
2025-08-26 46.00 46.00 39.20 39.20 0.0M
2025-08-25 47.80 47.80 47.40 47.40 0.0M
2025-08-22 47.80 47.80 47.80 47.80 0.0M
2025-08-21 47.80 47.80 47.80 47.80 0.0M
2025-08-20 48.00 48.00 48.00 48.00 0.0M
2025-08-19 48.00 48.00 47.80 47.80 0.0M
2025-08-18 48.00 48.00 48.00 48.00 0.0M
2025-08-15 48.00 48.00 48.00 48.00 0.0M
2025-08-14 48.00 48.00 48.00 48.00 0.0M
2025-08-13 48.00 48.00 48.00 48.00 0.0M
2025-08-12 48.80 48.80 48.00 48.00 0.0M
2025-08-11 48.80 48.80 48.80 48.80 0.0M
2025-08-08 48.80 48.80 48.80 48.80 0.0M
2025-08-07 48.80 48.80 48.80 48.80 0.0M
2025-08-06 48.60 48.60 48.60 48.60 0.0M
2025-08-05 48.40 48.40 48.40 48.40 0.0M
2025-08-04 48.60 48.60 48.40 48.40 0.0M
2025-08-01 48.60 48.60 48.40 48.40 0.0M
2025-07-31 48.60 48.60 48.40 48.40 0.0M
2025-07-30 48.60 48.60 48.60 48.60 0.0M
2025-07-29 48.80 48.80 48.60 48.60 0.0M
2025-07-28 49.20 49.20 48.80 48.80 0.0M
2025-07-25 49.00 49.00 48.80 48.80 0.0M
2025-07-24 48.80 49.00 48.80 49.00 0.0M
2025-07-23 48.60 48.60 48.20 48.20 0.0M
2025-07-22 48.60 48.60 48.60 48.60 0.0M
2025-07-21 47.20 48.60 47.20 48.60 0.0M
2025-07-18 48.40 48.40 48.40 48.40 0.0M
2025-07-17 48.40 48.40 48.40 48.40 0.0M
2025-07-16 48.40 48.40 48.40 48.40 0.0M
2025-07-15 48.20 48.40 48.20 48.40 0.0M
2025-07-14 48.00 48.20 48.00 48.20 0.0M
2025-07-11 48.00 48.00 48.00 48.00 0.0M
2025-07-10 47.60 47.80 47.60 47.80 0.0M
2025-07-09 47.60 47.60 47.60 47.60 0.0M
2025-07-08 47.80 47.80 47.60 47.60 0.0M
2025-07-07 47.80 47.80 47.80 47.80 0.0M
2025-07-04 47.80 47.80 47.80 47.80 0.0M
2025-07-03 47.80 48.00 47.80 48.00 0.0M
2025-07-02 48.20 48.20 48.00 48.00 0.0M
2025-07-01 48.20 48.20 48.20 48.20 0.0M
2025-06-30 48.40 48.40 48.20 48.20 0.0M
2025-06-27 48.40 48.40 48.40 48.40 0.0M
2025-06-26 48.40 48.40 48.40 48.40 0.0M
2025-06-25 48.60 48.60 48.60 48.60 0.0M
2025-06-24 48.80 48.80 48.40 48.40 0.0M
2025-06-23 48.40 48.80 48.40 48.80 0.0M
2025-06-20 48.20 48.20 48.20 48.20 0.0M
2025-06-19 48.20 48.20 48.20 48.20 0.0M
2025-06-18 49.00 49.00 48.20 48.20 0.0M
2025-06-17 48.80 49.00 48.80 49.00 0.0M
2025-06-16 48.20 48.80 48.20 48.80 0.0M
2025-06-13 48.60 48.80 48.60 48.80 0.0M
2025-06-12 48.60 48.60 48.60 48.60 0.0M
2025-06-11 48.40 48.40 48.40 48.40 0.0M
2025-06-10 48.00 48.00 47.80 47.80 0.0M
2025-06-09 48.00 48.00 48.00 48.00 0.0M
2025-06-06 48.00 48.00 48.00 48.00 0.0M
2025-06-05 48.00 48.00 48.00 48.00 0.0M
2025-06-04 47.60 47.80 47.60 47.80 0.0M
2025-06-03 47.00 47.60 47.00 47.60 0.0M
2025-06-02 46.60 47.00 46.60 47.00 0.0M
2025-05-30 45.40 46.60 45.40 46.60 0.0M
2025-05-29 45.00 45.20 45.00 45.20 0.0M
2025-05-28 45.00 45.00 45.00 45.00 0.0M
2025-05-27 44.60 45.00 44.60 45.00 0.0M
2025-05-26 44.80 44.80 44.60 44.60 0.0M
2025-05-23 44.20 44.60 44.20 44.60 0.0M
2025-05-22 43.60 43.60 43.00 43.00 0.0M
2025-05-21 43.60 43.60 43.60 43.60 0.0M
2025-05-20 44.80 44.80 43.60 43.60 0.0M
2025-05-19 41.00 44.00 41.00 44.00 0.0M
2025-05-16 41.00 41.00 41.00 41.00 0.0M
2025-05-15 41.00 41.00 41.00 41.00 0.0M
2025-05-14 40.20 40.20 40.20 40.20 0.0M
2025-05-13 40.00 40.20 40.00 40.20 0.0M
2025-05-12 41.00 41.00 40.40 40.40 0.0M
2025-05-09 41.00 41.00 41.00 41.00 0.0M
2025-05-08 41.00 41.00 41.00 41.00 0.0M
2025-05-07 40.80 41.00 40.80 41.00 0.0M
2025-05-06 40.20 41.00 40.20 41.00 0.0M
2025-05-05 40.80 40.80 40.80 40.80 0.0M
2025-05-02 41.00 41.00 41.00 41.00 0.0M
2025-04-30 41.00 41.00 41.00 41.00 0.0M
2025-04-29 41.00 41.00 41.00 41.00 0.0M
2025-04-28 41.00 41.00 41.00 41.00 0.0M
2025-04-25 41.00 41.00 41.00 41.00 0.0M
2025-04-24 40.80 41.00 40.80 41.00 0.0M
2025-04-23 40.60 41.00 40.60 41.00 0.0M
2025-04-22 40.80 40.80 40.80 40.80 0.0M
2025-04-17 42.00 42.00 42.00 42.00 0.0M
2025-04-16 42.00 42.00 42.00 42.00 0.0M
2025-04-15 41.60 41.60 41.60 41.60 0.0M
2025-04-14 42.00 42.00 42.00 42.00 0.0M
2025-04-11 42.80 42.80 42.80 42.80 0.0M
2025-04-10 43.00 43.00 43.00 43.00 0.0M
2025-04-09 43.00 43.00 43.00 43.00 0.0M
2025-04-08 43.40 43.40 43.00 43.00 0.0M
2025-04-07 42.80 43.00 42.80 43.00 0.0M
2025-04-04 44.80 44.80 44.60 44.60 0.0M
2025-04-03 43.80 43.80 43.80 43.80 0.0M
2025-04-02 45.40 45.40 45.20 45.20 0.0M
2025-04-01 45.20 45.20 45.20 45.20 0.0M
2025-03-31 45.20 45.20 45.20 45.20 0.0M
2025-03-28 45.00 45.20 45.00 45.20 0.0M
2025-03-27 45.00 45.00 45.00 45.00 0.0M
2025-03-26 45.40 45.40 45.20 45.20 0.0M
2025-03-25 45.80 45.80 45.60 45.60 0.0M
2025-03-24 45.80 45.80 45.80 45.80 0.0M
2025-03-21 46.00 46.00 45.80 45.80 0.0M
2025-03-20 46.00 46.00 46.00 46.00 0.0M
2025-03-19 46.00 46.00 46.00 46.00 0.0M
2025-03-18 46.00 46.00 46.00 46.00 0.0M
2025-03-17 46.00 46.00 46.00 46.00 0.0M
2025-03-14 46.00 46.00 46.00 46.00 0.0M
2025-03-13 45.60 46.00 45.60 46.00 0.0M
2025-03-12 45.60 45.60 43.00 43.00 0.0M
2025-03-11 45.60 45.60 45.60 45.60 0.0M
2025-03-10 45.60 45.60 45.00 45.00 0.0M
2025-03-07 40.20 45.60 40.20 45.60 0.0M
2025-03-06 42.60 42.60 42.60 42.60 0.0M
2025-03-05 42.00 42.00 42.00 42.00 0.0M
2025-03-04 42.00 42.00 42.00 42.00 0.0M
2025-03-03 40.20 42.00 40.20 42.00 0.0M
2025-02-28 42.00 42.00 42.00 42.00 0.0M
2025-02-27 41.00 41.00 41.00 41.00 0.0M
2025-02-26 42.00 42.00 40.60 40.60 0.0M
2025-02-25 42.00 42.00 41.80 41.80 0.0M
2025-02-24 42.00 42.00 42.00 42.00 0.0M
2025-02-21 42.00 42.00 42.00 42.00 0.0M
2025-02-20 42.00 42.00 40.20 40.20 0.0M
2025-02-19 42.00 42.00 42.00 42.00 0.0M
2025-02-18 42.00 42.00 40.20 40.20 0.0M
2025-02-17 40.60 40.60 40.20 40.20 0.0M
2025-02-14 42.00 42.00 42.00 42.00 0.0M
2025-02-13 42.00 42.00 42.00 42.00 0.0M
2025-02-12 34.00 42.00 34.00 42.00 0.0M
2025-02-11 42.00 42.00 32.40 32.40 0.0M
2025-02-10 45.40 45.40 42.00 42.00 0.0M
2025-02-07 45.60 45.60 44.40 44.40 0.0M
2025-02-06 46.80 46.80 45.60 45.60 0.0M
2025-02-05 46.80 46.80 46.00 46.00 0.0M
2025-02-04 46.40 46.40 46.40 46.40 0.0M
2025-02-03 45.00 45.00 44.80 44.80 0.0M
2025-01-31 44.40 44.40 44.40 44.40 0.0M
2025-01-30 44.00 44.40 44.00 44.40 0.0M
2025-01-29 44.40 44.40 44.20 44.20 0.0M
2025-01-28 43.00 43.00 43.00 43.00 0.0M
2025-01-27 44.40 44.40 44.40 44.40 0.0M
2025-01-24 43.20 44.40 43.20 44.40 0.0M
2025-01-23 44.40 44.40 44.40 44.40 0.0M
2025-01-22 42.00 42.00 42.00 42.00 0.0M
2025-01-21 44.00 44.00 42.00 42.00 0.0M
2025-01-20 43.00 44.00 43.00 44.00 0.0M
2025-01-17 46.40 46.40 43.00 43.00 0.0M
2025-01-16 46.00 46.00 46.00 46.00 0.0M
2025-01-15 46.60 46.60 46.60 46.60 0.0M
2025-01-14 46.40 46.80 46.40 46.80 0.0M
2025-01-13 46.20 46.20 46.20 46.20 0.0M
2025-01-07 47.00 47.00 47.00 47.00 0.0M
2025-01-06 47.00 47.00 47.00 47.00 0.0M
2025-01-03 45.00 46.40 45.00 46.40 0.0M
2025-01-02 43.40 45.20 43.40 45.20 0.0M