1,333.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,266.00 | 1,274.00 | 1,266.00 | 1,274.00 | 0.7K |
| 09:05 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 0.0K |
| 09:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 09:30 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 09:35 | 1,273.00 | 1,274.00 | 1,273.00 | 1,273.00 | 0.0K |
| 09:45 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 09:50 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:00 | 1,272.00 | 1,273.00 | 1,266.00 | 1,266.00 | 0.2K |
| 10:10 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 10:30 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.5K |
| 10:35 | 1,265.00 | 1,266.00 | 1,265.00 | 1,266.00 | 4.6K |
| 10:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:50 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 11:25 | 1,268.00 | 1,275.00 | 1,268.00 | 1,275.00 | 12.7K |
| 11:30 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:55 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 12:00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 12:15 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 12:20 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 8.0K |
| 12:25 | 1,289.00 | 1,297.00 | 1,289.00 | 1,297.00 | 4.5K |
| 12:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:40 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:45 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:35 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 13:50 | 1,273.00 | 1,279.00 | 1,273.00 | 1,279.00 | 0.0K |
| 13:55 | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 0.7K |
| 14:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 15:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.3K |
| 15:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 15:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 2.6K |
| 15:25 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.7K |