1,300.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-12-12 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-11-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-11-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-11-09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-11-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-10-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-10-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-10-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-10-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-14 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-09-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-09-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-08-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-18 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-08-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-16 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-08-10 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2023-08-09 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-08-08 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-08-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-17 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-07-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-07-12 | 900.00 | 990.00 | 900.00 | 990.00 | 0.0M |
| 2023-07-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-07-07 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-06-29 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-06-26 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-06-23 | 920.00 | 950.00 | 920.00 | 950.00 | 0.0M |
| 2023-06-21 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-06-20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-06-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-06-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-06-09 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-06-07 | 905.00 | 905.00 | 900.00 | 900.00 | 0.0M |
| 2023-06-06 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-06-05 | 880.00 | 900.00 | 880.00 | 900.00 | 0.0M |
| 2023-06-02 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-05-31 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2023-05-26 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-05-24 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-05-23 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-05-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-11 | 900.00 | 905.00 | 900.00 | 905.00 | 0.0M |
| 2023-05-09 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-05-08 | 920.00 | 920.00 | 890.00 | 890.00 | 0.0M |
| 2023-05-05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-05-03 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-05-02 | 975.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2023-04-28 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-04-27 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-04-24 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-04-21 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-04-20 | 945.00 | 945.00 | 940.00 | 940.00 | 0.0M |
| 2023-04-18 | 940.00 | 940.00 | 900.00 | 900.00 | 0.0M |
| 2023-04-17 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-04-14 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-04-13 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-04-06 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-03-31 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-03-30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-03-29 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-03-28 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-03-24 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2023-03-23 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-03-22 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-03-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-16 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-03-15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-03-13 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-03-10 | 900.00 | 925.00 | 900.00 | 925.00 | 0.0M |
| 2023-03-09 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-03-08 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2023-03-06 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-03-03 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2023-03-02 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-03-01 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-02-28 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-02-27 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-02-24 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-02-22 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2023-02-13 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-02-09 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2023-02-08 | 885.00 | 885.00 | 875.00 | 875.00 | 0.0M |
| 2023-02-07 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-02-06 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2023-01-31 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-01-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-01-27 | 910.00 | 910.00 | 905.00 | 905.00 | 0.0M |
| 2023-01-26 | 950.00 | 950.00 | 910.00 | 910.00 | 0.0M |
| 2023-01-25 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-01-24 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-01-19 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-01-16 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-01-13 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-01-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-01-11 | 900.00 | 905.00 | 900.00 | 905.00 | 0.0M |
| 2023-01-10 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2023-01-09 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-01-06 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-01-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |