1,300.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-12-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-12-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-12-21 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2021-12-17 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-12-16 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-12-10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-12-08 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-12-07 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-12-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-12-01 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-11-30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2021-11-26 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2021-11-23 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-11-22 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2021-11-15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2021-11-03 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-10-29 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2021-10-27 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-10-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-10-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-10-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-09-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-09-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-09-27 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-09-22 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-09-21 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-09-20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-09-15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-09-14 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-09-13 | 870.00 | 900.00 | 870.00 | 900.00 | 0.0M |
| 2021-09-10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2021-08-18 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2021-08-16 | 865.00 | 895.00 | 865.00 | 895.00 | 0.0M |