1,350.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-12-28 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2022-12-27 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-12-23 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-12-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-12-12 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-12-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-12-06 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-12-01 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-11-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-11-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-09-05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-09-02 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2022-08-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-08-01 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-07-25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-07-21 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-07-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-07-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-07-11 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-07-08 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-07-06 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-06-29 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-06-28 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-06-20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-06-15 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-06-14 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-06-10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-06-07 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-05-31 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2022-05-26 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2022-05-20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2022-05-18 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-05-17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-05-16 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-05-11 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-05-10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-05-09 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2022-04-29 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-04-28 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-04-25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-04-21 | 945.00 | 945.00 | 890.00 | 890.00 | 0.0M |
| 2022-04-19 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-04-13 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-04-12 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2022-04-11 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-04-06 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-04-05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-03-31 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-03-29 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-03-28 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-03-21 | 960.00 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2022-03-18 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2022-03-14 | 940.00 | 950.00 | 940.00 | 950.00 | 0.0M |
| 2022-03-10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-03-07 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-03-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-02-16 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-02-10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-02-01 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-01-31 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2022-01-25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |