Financiere Hoche Bains les Bains SA (BLBP)

BLBP
🏛️ フランス →
57.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
17:35 57.00 57.00 57.00 57.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 57.00 57.00 57.00 57.00 0.0M
2025-09-25 57.00 57.00 57.00 57.00 0.0M
2025-09-24 57.00 57.00 57.00 57.00 0.0M
2025-09-23 57.00 57.00 57.00 57.00 0.0M
2025-09-16 57.00 57.00 57.00 57.00 0.0M
2025-09-12 55.00 55.00 55.00 55.00 0.0M
2025-09-11 55.00 55.00 55.00 55.00 0.0M
2025-09-10 55.00 55.00 55.00 55.00 0.0M
2025-09-09 55.00 55.00 55.00 55.00 0.0M
2025-09-08 55.00 55.00 55.00 55.00 0.0M
2025-09-05 55.00 55.00 55.00 55.00 0.0M
2025-09-03 55.00 55.00 55.00 55.00 0.0M
2025-09-02 55.00 55.00 55.00 55.00 0.0M
2025-09-01 55.00 55.00 55.00 55.00 0.0M
2025-08-29 55.00 55.00 55.00 55.00 0.0M
2025-08-28 55.00 55.00 55.00 55.00 0.0M
2025-08-27 55.00 55.00 55.00 55.00 0.0M
2025-08-26 55.00 55.00 55.00 55.00 0.0M
2025-08-22 55.00 55.00 55.00 55.00 0.0M
2025-08-21 55.00 55.00 55.00 55.00 0.0M
2025-08-20 55.00 55.00 55.00 55.00 0.0M
2025-08-19 55.00 55.00 55.00 55.00 0.0M
2025-08-18 55.00 55.00 55.00 55.00 0.0M
2025-08-15 55.00 55.00 55.00 55.00 0.0M
2025-08-14 55.00 55.00 55.00 55.00 0.0M
2025-08-13 55.00 55.00 55.00 55.00 0.0M
2025-08-12 55.00 55.00 55.00 55.00 0.0M
2025-08-07 48.20 52.50 48.20 52.50 0.0M
2025-08-05 52.50 52.50 52.50 52.50 0.0M
2025-08-01 52.50 52.50 52.50 52.50 0.0M
2025-07-31 52.50 52.50 52.50 52.50 0.0M
2025-07-29 52.50 52.50 52.50 52.50 0.0M
2025-07-25 46.00 52.00 46.00 52.00 0.0M
2025-07-23 60.00 60.00 60.00 60.00 0.0M
2025-07-22 60.00 60.00 60.00 60.00 0.0M
2025-07-21 60.00 60.00 60.00 60.00 0.0M
2025-07-18 60.00 60.00 60.00 60.00 0.0M
2025-07-17 60.00 60.00 60.00 60.00 0.0M
2025-07-16 60.00 60.00 60.00 60.00 0.0M
2025-07-15 60.00 60.00 60.00 60.00 0.0M
2025-07-09 60.50 60.50 60.50 60.50 0.0M
2025-07-07 71.50 71.50 71.50 71.50 0.0M
2025-07-04 71.50 71.50 71.50 71.50 0.0M
2025-06-27 71.00 71.00 71.00 71.00 0.0M
2025-06-23 60.00 60.00 60.00 60.00 0.0M
2025-06-20 72.50 72.50 72.50 72.50 0.0M
2025-06-19 72.50 72.50 72.50 72.50 0.0M
2025-06-18 72.50 72.50 72.50 72.50 0.0M
2025-06-17 72.50 72.50 72.50 72.50 0.0M
2025-06-16 72.50 72.50 72.50 72.50 0.0M
2025-06-13 72.50 72.50 72.50 72.50 0.0M
2025-06-12 72.50 72.50 72.50 72.50 0.0M
2025-06-11 72.50 72.50 72.50 72.50 0.0M
2025-06-09 72.00 72.00 72.00 72.00 0.0M
2025-06-06 72.00 72.00 72.00 72.00 0.0M
2025-06-05 72.00 72.00 72.00 72.00 0.0M
2025-06-04 72.00 72.00 72.00 72.00 0.0M
2025-06-03 72.00 72.00 72.00 72.00 0.0M
2025-06-02 72.00 72.00 72.00 72.00 0.0M
2025-05-30 72.00 72.00 72.00 72.00 0.0M
2025-05-29 72.00 72.00 72.00 72.00 0.0M
2025-05-28 72.00 72.00 72.00 72.00 0.0M
2025-05-27 72.00 72.00 72.00 72.00 0.0M
2025-05-26 72.00 72.00 72.00 72.00 0.0M
2025-05-23 72.00 72.00 72.00 72.00 0.0M
2025-05-22 72.00 72.00 72.00 72.00 0.0M
2025-05-21 72.00 72.00 72.00 72.00 0.0M
2025-05-20 72.00 72.00 72.00 72.00 0.0M
2025-05-19 72.00 72.00 72.00 72.00 0.0M
2025-05-16 72.00 72.00 72.00 72.00 0.0M
2025-05-15 72.00 72.00 72.00 72.00 0.0M
2025-05-14 72.00 72.00 72.00 72.00 0.0M
2025-05-13 72.00 72.00 72.00 72.00 0.0M
2025-05-12 72.00 72.00 72.00 72.00 0.0M
2025-05-09 72.00 72.00 72.00 72.00 0.0M
2025-04-30 84.50 84.50 84.50 84.50 0.0M
2025-04-29 84.50 84.50 84.50 84.50 0.0M
2025-04-28 84.50 84.50 84.50 84.50 0.0M
2025-04-25 84.50 84.50 84.50 84.50 0.0M
2025-04-24 84.50 84.50 84.50 84.50 0.0M
2025-04-23 84.50 84.50 84.50 84.50 0.0M
2025-04-22 84.50 84.50 84.50 84.50 0.0M
2025-04-17 84.50 84.50 84.50 84.50 0.0M
2025-04-16 84.50 84.50 84.50 84.50 0.0M
2025-04-15 84.50 84.50 84.50 84.50 0.0M
2025-04-14 84.50 84.50 84.50 84.50 0.0M
2025-04-11 84.50 84.50 84.50 84.50 0.0M
2025-04-10 84.50 84.50 84.50 84.50 0.0M
2025-04-09 84.50 84.50 84.50 84.50 0.0M
2025-04-08 84.50 84.50 84.50 84.50 0.0M
2025-04-07 84.50 84.50 84.50 84.50 0.0M
2025-04-04 84.50 84.50 84.50 84.50 0.0M
2025-04-03 84.50 84.50 84.50 84.50 0.0M
2025-04-02 84.50 84.50 84.50 84.50 0.0M
2025-04-01 84.50 84.50 84.50 84.50 0.0M
2025-03-31 84.50 84.50 84.50 84.50 0.0M
2025-03-28 84.50 84.50 84.50 84.50 0.0M
2025-03-27 84.50 84.50 84.50 84.50 0.0M
2025-03-26 84.50 84.50 84.50 84.50 0.0M
2025-03-25 84.50 84.50 84.50 84.50 0.0M
2025-03-24 84.50 84.50 84.50 84.50 0.0M
2025-03-21 84.50 84.50 84.50 84.50 0.0M
2025-03-20 84.50 84.50 84.50 84.50 0.0M
2025-03-19 84.50 84.50 84.50 84.50 0.0M
2025-03-18 84.50 84.50 84.50 84.50 0.0M
2025-03-17 84.50 84.50 84.50 84.50 0.0M
2025-03-14 84.50 84.50 84.50 84.50 0.0M
2025-03-13 84.50 84.50 84.50 84.50 0.0M
2025-03-12 84.50 84.50 84.50 84.50 0.0M
2025-03-11 84.50 84.50 84.50 84.50 0.0M
2025-03-10 84.50 84.50 84.50 84.50 0.0M
2025-03-07 84.50 84.50 84.50 84.50 0.0M
2025-03-06 84.50 84.50 84.50 84.50 0.0M
2025-03-05 84.50 84.50 84.50 84.50 0.0M
2025-03-04 84.50 84.50 84.50 84.50 0.0M
2025-03-03 84.50 84.50 84.50 84.50 0.0M
2025-02-28 84.50 84.50 84.50 84.50 0.0M
2025-02-27 84.50 84.50 84.50 84.50 0.0M
2025-02-26 84.50 84.50 84.50 84.50 0.0M
2025-02-25 84.50 84.50 84.50 84.50 0.0M
2025-02-24 84.50 84.50 84.50 84.50 0.0M
2025-02-21 84.50 84.50 84.50 84.50 0.0M
2025-02-20 84.50 84.50 84.50 84.50 0.0M
2025-02-18 79.50 79.50 79.50 79.50 0.0M
2025-02-17 79.50 79.50 79.50 79.50 0.0M
2025-02-14 79.50 79.50 79.50 79.50 0.0M
2025-02-13 79.50 79.50 79.50 79.50 0.0M
2025-02-12 79.50 79.50 79.50 79.50 0.0M
2025-02-11 79.50 79.50 79.50 79.50 0.0M
2025-02-10 79.50 79.50 79.50 79.50 0.0M
2025-02-07 79.50 79.50 79.50 79.50 0.0M
2025-02-06 79.50 79.50 79.50 79.50 0.0M
2025-02-05 79.50 79.50 79.50 79.50 0.0M
2025-02-04 79.50 79.50 79.50 79.50 0.0M
2025-01-31 79.50 79.50 79.50 79.50 0.0M
2025-01-30 79.50 79.50 79.50 79.50 0.0M
2025-01-29 79.50 79.50 79.50 79.50 0.0M
2025-01-28 79.50 79.50 79.50 79.50 0.0M
2025-01-27 79.50 79.50 79.50 79.50 0.0M
2025-01-24 79.50 79.50 79.50 79.50 0.0M
2025-01-23 79.00 79.00 79.00 79.00 0.0M
2025-01-21 73.00 73.00 73.00 73.00 0.0M
2025-01-20 73.00 73.00 73.00 73.00 0.0M
2025-01-17 73.00 73.00 73.00 73.00 0.0M
2025-01-16 73.00 73.00 73.00 73.00 0.0M
2025-01-15 73.00 73.00 73.00 73.00 0.0M
2025-01-14 73.00 73.00 73.00 73.00 0.0M
2025-01-13 73.00 73.00 73.00 73.00 0.0M
2025-01-10 73.00 73.00 73.00 73.00 0.0M
2025-01-09 73.00 73.00 73.00 73.00 0.0M
2025-01-08 73.00 73.00 73.00 73.00 0.0M
2025-01-07 73.00 73.00 73.00 73.00 0.0M
2025-01-06 73.00 73.00 73.00 73.00 0.0M
2025-01-03 73.00 73.00 73.00 73.00 0.0M
2025-01-02 73.00 73.00 73.00 73.00 0.0M